LSXMK: The Liberty SiriusXM Group

As of Friday, July 26th, 2024

$ 22.56

+0.12 +0.53%

Open: 22.70
High: 22.83
Low: 22.36
Volume: 1,251,043
Previous Close on Thursday, July 25th, 2024

$ 22.44

-0.33 -1.45%

Open: 22.65
High: 22.90
Low: 22.38
Volume: 1,302,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.70 22.83 22.36 22.56 1,251,043 +0.12 +0.53
2024-07-25 22.65 22.90 22.38 22.44 1,302,017 -0.33 -1.45
2024-07-24 22.75 23.09 22.37 22.77 1,584,127 -0.06 -0.26
2024-07-23 22.52 22.96 22.37 22.83 1,152,521 +0.25 +1.11
2024-07-22 22.21 22.59 21.73 22.58 1,135,158 +0.48 +2.17
2024-07-19 22.61 22.72 21.84 22.10 2,216,802 -0.57 -2.51
2024-07-18 23.33 23.48 22.65 22.67 1,398,226 -0.68 -2.91
2024-07-17 23.37 23.78 23.19 23.35 1,293,561 -0.10 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.09
On 2024-07-24		 21.73
On 2024-07-22		 0.46 2.08 23.09
On 2024-07-24		 22.36
On 2024-07-26		 -3.18 22.64
10D 23.78
On 2024-07-17		 21.73
On 2024-07-22		 -0.36 -1.57 23.78
On 2024-07-17		 21.73
On 2024-07-22		 -8.60 22.78
20D 23.78
On 2024-07-17		 21.50
On 2024-06-28		 1.05 4.88 23.78
On 2024-07-17		 21.73
On 2024-07-22		 -8.60 22.74
WTD 23.09
On 2024-07-24		 21.73
On 2024-07-22		 0.46 2.08 23.09
On 2024-07-24		 22.36
On 2024-07-26		 -3.18 22.64
MTD 23.78
On 2024-07-17		 21.73
On 2024-07-22		 0.40 1.81 23.78
On 2024-07-17		 21.73
On 2024-07-22		 -8.60 22.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

22.56 +0.12 +0.53 1,251,043