LSXMK: The Liberty SiriusXM Group

As of Friday, December 8th, 2023

$ 26.64

+0.14 +0.53%

Open: 26.42
High: 26.79
Low: 26.39
Volume: 881,378
Previous Close on Thursday, December 7th, 2023

$ 26.50

+0.11 +0.42%

Open: 26.53
High: 26.80
Low: 26.24
Volume: 918,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 26.42 26.79 26.39 26.64 881,378 +0.14 +0.53
2023-12-07 26.53 26.80 26.24 26.50 918,332 +0.11 +0.42
2023-12-06 26.26 26.57 26.15 26.39 922,215 +0.19 +0.73
2023-12-05 26.26 26.50 25.91 26.20 1,207,584 -0.19 -0.72
2023-12-04 27.20 27.30 26.32 26.39 1,374,605 -0.95 -3.47
2023-12-01 26.95 27.37 26.84 27.34 796,975 +0.35 +1.30
2023-11-30 27.04 27.18 26.57 26.99 1,726,182 +0.05 +0.19
2023-11-29 27.01 27.03 26.68 26.94 880,065 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2023-12-04		 25.91
On 2023-12-05		 -0.70 -2.56 27.30
On 2023-12-04		 25.91
On 2023-12-05		 -5.09 26.42
10D 27.37
On 2023-12-01		 25.91
On 2023-12-05		 -0.22 -0.82 27.37
On 2023-12-01		 25.91
On 2023-12-05		 -5.33 26.71
20D 27.37
On 2023-12-01		 24.95
On 2023-11-13		 1.54 6.14 27.37
On 2023-12-01		 25.91
On 2023-12-05		 -5.33 26.42
WTD 27.30
On 2023-12-04		 25.91
On 2023-12-05		 -0.70 -2.56 27.30
On 2023-12-04		 25.91
On 2023-12-05		 -5.09 26.42
MTD 27.37
On 2023-12-01		 25.91
On 2023-12-05		 -0.35 -1.30 27.37
On 2023-12-01		 25.91
On 2023-12-05		 -5.33 26.58
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index