LSXMK: The Liberty SiriusXM Group

As of Friday, April 26th, 2024

$ 24.40

-- 0 0%

Open: 24.40
High: 24.40
Low: 24.40
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 24.40

-0.80 -3.17%

Open: 24.98
High: 25.05
Low: 24.10
Volume: 2,035,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 24.98 25.05 24.10 24.40 2,035,022 -0.80 -3.17
2024-04-24 25.25 25.42 24.96 25.20 1,392,364 -0.11 -0.43
2024-04-23 24.70 25.55 24.70 25.31 2,739,678 +0.61 +2.47
2024-04-22 24.60 24.83 24.39 24.70 2,157,679 +0.36 +1.48
2024-04-19 24.15 24.66 24.15 24.34 3,424,946 +0.13 +0.54
2024-04-18 24.36 24.39 23.98 24.21 2,115,287 +0.01 +0.04
2024-04-17 24.62 24.93 24.19 24.20 1,773,505 -0.26 -1.06
2024-04-16 24.90 24.95 24.32 24.46 1,793,106 -0.40 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2024-04-23		 24.10
On 2024-04-25		 0.19 0.78 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -5.68 24.79
10D 26.04
On 2024-04-12		 23.98
On 2024-04-18		 -1.72 -6.58 26.04
On 2024-04-12		 23.98
On 2024-04-18		 -7.91 24.71
20D 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -5.12 -17.34 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -20.07 26.10
WTD 25.55
On 2024-04-23		 24.10
On 2024-04-25		 0.06 0.25 25.55
On 2024-04-23		 24.10
On 2024-04-25		 -5.68 24.90
MTD 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -5.31 -17.87 30.00
On 2024-04-01		 23.98
On 2024-04-18		 -20.07 25.91
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +1.40 +0.87 4,081,309
KO

The Coca-Cola Company

61.84 +0.10 +0.16 6,561,233
PFE

Pfizer Inc.

25.49 +0.23 +0.92 31,443,820
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 8,300,607
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,290.08 +204.28 +0.54 288,795,001
DJTA

Dow Jones Transportation Average

15,203.25 -93.64 -0.61 83,825,721
SPX

S&P 500 Index

5,108.35 +59.93 +1.19
OEX

S&P 100 Index

2,422.28 +37.90 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.27 +315.77 +1.81
NYA

NYSE Composite Index

17,782.06 +50.50 +0.28
XAX

NYSE AMEX Composite Index

4,902.29 -19.96 -0.41
RUI

RUSSELL 1000 Index

2,797.90 +31.31 +1.13
RUT

Russell 2000 Index

2,001.67 +20.55 +1.04
RUA

Russell 3000 Index

2,920.57 +32.55 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.12 +147.56 +1.72
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

24.40 0.00 0.00