STE: STERIS plc
$ 241.20 |
|
+0.29 +0.12% |
|
| Open: | 240.32 |
| High: | 242.83 |
| Low: | 238.21 |
| Volume: | 1,475,947 |
$ 240.91
+0.15 +0.06%
| Open: | 240.99 |
| High: | 242.38 |
| Low: | 239.07 |
| Volume: | 1,334,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 240.32 | 242.83 | 238.21 | 241.20 | 1,475,946 | +0.29 | +0.12 |
| 2025-10-27 | 240.99 | 242.38 | 239.07 | 240.91 | 1,334,336 | +0.15 | +0.06 |
| 2025-10-24 | 243.34 | 243.34 | 240.57 | 240.76 | 341,704 | -1.09 | -0.45 |
| 2025-10-23 | 242.50 | 243.95 | 240.21 | 241.85 | 295,358 | -0.52 | -0.21 |
| 2025-10-22 | 244.23 | 244.48 | 241.68 | 242.37 | 653,592 | +0.34 | +0.14 |
| 2025-10-21 | 242.75 | 245.20 | 240.27 | 242.03 | 368,820 | -0.19 | -0.08 |
| 2025-10-20 | 240.43 | 242.71 | 239.07 | 242.22 | 484,156 | +2.01 | +0.84 |
| 2025-10-17 | 240.86 | 241.34 | 237.30 | 240.21 | 507,378 | -0.09 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 244.48 On 2025-10-22 |
238.21 On 2025-10-28 |
-0.83 | -0.34 | 244.48 On 2025-10-22 |
238.21 On 2025-10-28 |
-2.56 | 241.42 |
| 10D | 245.20 On 2025-10-21 |
234.96 On 2025-10-15 |
3.39 | 1.43 | 245.20 On 2025-10-21 |
238.21 On 2025-10-28 |
-2.85 | 240.86 |
| 20D | 249.45 On 2025-10-01 |
232.51 On 2025-10-14 |
-6.24 | -2.52 | 249.45 On 2025-10-01 |
232.51 On 2025-10-14 |
-6.79 | 240.39 |
| WTD | 242.83 On 2025-10-28 |
238.21 On 2025-10-28 |
0.44 | 0.18 | 242.38 On 2025-10-27 |
242.38 On 2025-10-27 |
0.00 | 241.06 |
| MTD | 249.45 On 2025-10-01 |
232.51 On 2025-10-14 |
-6.24 | -2.52 | 249.45 On 2025-10-01 |
232.51 On 2025-10-14 |
-6.79 | 240.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |