STE: STERIS plc

As of Friday, September 12th, 2025

$ 249.88

-2.55 -1.01%

Open: 252.32
High: 253.00
Low: 248.80
Volume: 648,716
Previous Close on Thursday, September 11th, 2025

$ 252.43

+8.60 +3.53%

Open: 245.43
High: 252.55
Low: 243.01
Volume: 734,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 252.32 253.00 248.80 249.88 648,716 -2.55 -1.01
2025-09-11 245.43 252.55 243.01 252.43 734,476 +8.60 +3.53
2025-09-10 248.29 248.55 243.83 243.83 426,940 -4.56 -1.84
2025-09-09 248.45 249.20 246.69 248.39 396,163 +0.07 +0.03
2025-09-08 244.86 249.35 243.25 248.32 875,745 +3.02 +1.23
2025-09-05 243.65 246.99 242.58 245.30 331,177 +1.91 +0.78
2025-09-04 241.37 243.47 239.40 243.39 419,849 +0.93 +0.38
2025-09-03 240.58 242.59 240.01 242.46 534,035 +0.44 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.00
On 2025-09-12		 243.01
On 2025-09-11		 4.58 1.87 249.35
On 2025-09-08		 243.83
On 2025-09-10		 -2.21 248.57
10D 253.00
On 2025-09-12		 239.40
On 2025-09-04		 5.11 2.09 246.86
On 2025-08-29		 239.40
On 2025-09-04		 -3.02 246.11
20D 253.00
On 2025-09-12		 239.40
On 2025-09-04		 3.74 1.52 252.46
On 2025-08-22		 239.40
On 2025-09-04		 -5.18 246.93
WTD 253.00
On 2025-09-12		 243.01
On 2025-09-11		 4.58 1.87 249.35
On 2025-09-08		 243.83
On 2025-09-10		 -2.21 248.57
MTD 253.00
On 2025-09-12		 239.40
On 2025-09-04		 4.82 1.97 249.35
On 2025-09-08		 243.83
On 2025-09-10		 -2.21 246.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,534
OKTA

Okta Inc.

90.34 -1.62 -1.76 1,769,980
LILA

Liberty Latin America Ltd.

7.52 -0.11 -1.44 234,353
J

Jacobs Engineering Group Inc.

146.70 -2.04 -1.37 728,124
STE

STERIS plc

249.88 -2.55 -1.01 648,716