STE: STERIS plc

As of Tuesday, January 27th, 2026

$ 263.07

-0.06 -0.02%

Open: 261.78
High: 265.99
Low: 261.78
Volume: 491,196
Previous Close on Monday, January 26th, 2026

$ 263.13

+3.61 +1.39%

Open: 260.94
High: 264.41
Low: 260.57
Volume: 50,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 261.78 265.99 261.78 263.07 49,099 -0.06 -0.02
2026-01-26 260.94 264.41 260.57 263.13 50,037 +3.61 +1.39
2026-01-23 259.61 261.70 255.69 259.52 366,925 -1.38 -0.53
2026-01-22 260.21 263.13 259.02 260.90 33,564 -0.28 -0.11
2026-01-21 259.77 264.08 258.62 261.18 431,997 +3.19 +1.24
2026-01-20 265.67 267.10 257.86 257.99 664,691 -10.66 -3.97
2026-01-16 267.28 269.44 265.96 268.65 523,529 +0.39 +0.15
2026-01-15 264.27 269.37 261.76 268.26 486,992 +4.01 +1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

41.25 -1.75 -4.07 7,631,773
IBM

International Business Machines Corporation

293.86 -2.47 -0.83 2,943,666
NOG

Northern Oil and Gas Inc.

24.03 +0.73 +3.13 1,951,400
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
STE

STERIS plc

263.07 -0.06 -0.02 491,196