STE: STERIS plc

As of Friday, June 12th, 2026

$ 207.56

+0.34 +0.16%

Open: 208.11
High: 209.36
Low: 205.13
Volume: 623,314
Previous Close on Thursday, June 11th, 2026

$ 207.22

-0.88 -0.42%

Open: 208.02
High: 209.20
Low: 204.39
Volume: 64,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 208.11 209.36 205.13 207.56 623,314 +0.34 +0.16
2026-06-11 208.02 209.20 204.39 207.22 64,261 -0.88 -0.42
2026-06-10 213.37 214.06 206.39 208.10 750,217 -4.78 -2.25
2026-06-09 211.59 214.38 210.21 212.88 852,669 +2.85 +1.36
2026-06-08 210.68 211.54 209.56 210.03 658,842 -2.32 -1.09
2026-06-05 212.00 213.83 210.80 212.35 1,132,662 +0.11 +0.05
2026-06-04 214.64 216.61 211.90 212.24 983,544 +2.05 +0.98
2026-06-03 208.63 212.46 208.63 210.19 676,465 +0.43 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.38
On 2026-06-09		 204.39
On 2026-06-11		 -4.79 -2.26 214.38
On 2026-06-09		 204.39
On 2026-06-11		 -4.66 209.16
10D 216.61
On 2026-06-04		 204.39
On 2026-06-11		 -5.17 -2.43 216.61
On 2026-06-04		 204.39
On 2026-06-11		 -5.64 210.14
20D 219.98
On 2026-05-22		 204.39
On 2026-06-11		 -8.42 -3.90 219.98
On 2026-05-22		 204.39
On 2026-06-11		 -7.09 212.51
WTD 214.38
On 2026-06-09		 204.39
On 2026-06-11		 -4.79 -2.26 214.38
On 2026-06-09		 204.39
On 2026-06-11		 -4.66 209.16
MTD 216.61
On 2026-06-04		 204.39
On 2026-06-11		 -5.17 -2.43 216.61
On 2026-06-04		 204.39
On 2026-06-11		 -5.64 210.14
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.55 -0.10 -1.77 8,370,181
MBOT

Microbot Medical Inc.

1.78 -0.04 -2.20 91,761
STE

STERIS plc

207.56 +0.34 +0.16 623,314