STE: STERIS plc

As of Tuesday, October 27th, 2026

$ 228.49

-1.63 -0.71%

Open: 229.42
High: 230.37
Low: 227.06
Volume: 459,468
Previous Close on Monday, October 26th, 2026

$ 230.12

-2.03 -0.87%

Open: 231.26
High: 234.34
Low: 228.28
Volume: 805,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 229.42 230.37 227.06 228.49 459,468 -1.63 -0.71
2026-10-26 231.26 234.34 228.28 230.12 805,434 -2.03 -0.87
2026-10-23 230.79 233.14 229.39 232.15 564,645 -0.07 -0.03
2026-10-22 223.00 232.34 222.07 232.22 1,024,567 +10.74 +4.85
2026-10-21 222.77 226.24 221.00 221.48 1,789,344 -3.70 -1.64
2026-10-20 223.99 226.63 223.28 225.18 550,465 +3.21 +1.45
2026-10-19 220.34 223.41 219.80 221.97 477,265 -0.69 -0.31
2026-10-16 225.37 226.72 221.11 222.66 601,527 -1.67 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.34
On 2026-10-26		 221.00
On 2026-10-21		 3.31 1.47 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.10 228.89
10D 234.34
On 2026-10-26		 215.70
On 2026-10-14		 10.72 4.92 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.10 225.59
20D 234.34
On 2026-10-26		 206.53
On 2026-10-02		 17.84 8.47 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.10 218.75
WTD 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.66 -1.58 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.10 229.31
MTD 234.34
On 2026-10-26		 206.53
On 2026-10-02		 18.48 8.80 234.34
On 2026-10-26		 227.06
On 2026-10-27		 -3.10 219.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

389.84 +0.73 +0.19 890,915
TFSL

TFS Financial Corporation

16.73 +0.04 +0.24 592,894
BP

BP p.l.c.

48.93 -1.60 -3.16 7,070,436
LEA

Lear Corporation

116.64 +0.07 +0.06 310,655
STE

STERIS plc

228.49 -1.63 -0.71 459,468