STE: STERIS plc

As of Friday, September 11th, 2026

$ 210.76

-1.69 -0.80%

Open: 214.00
High: 214.21
Low: 209.59
Volume: 581,823
Previous Close on Thursday, September 10th, 2026

$ 212.45

-2.64 -1.23%

Open: 213.52
High: 214.52
Low: 211.35
Volume: 664,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 214.00 214.21 209.59 210.76 581,823 -1.69 -0.80
2026-09-10 213.52 214.52 211.35 212.45 664,515 -2.64 -1.23
2026-09-09 216.99 218.25 213.29 215.09 490,259 -3.35 -1.53
2026-09-08 221.93 222.97 217.32 218.44 670,585 -6.15 -2.74
2026-09-04 223.20 225.44 221.44 224.59 467,922 -2.24 -0.99
2026-09-03 231.55 233.28 225.90 226.83 388,546 -3.52 -1.53
2026-09-02 229.23 236.09 225.55 230.35 467,503 +0.70 +0.30
2026-09-01 233.88 234.50 228.96 229.65 40,681 -2.99 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.44
On 2026-09-04		 209.59
On 2026-09-11		 -16.07 -7.08 225.44
On 2026-09-04		 209.59
On 2026-09-11		 -7.03 216.27
10D 236.09
On 2026-09-02		 209.59
On 2026-09-11		 -22.21 -9.53 236.09
On 2026-09-02		 209.59
On 2026-09-11		 -11.22 223.46
20D 240.34
On 2026-08-25		 209.59
On 2026-09-11		 -25.31 -10.72 240.34
On 2026-08-25		 209.59
On 2026-09-11		 -12.79 229.23
WTD 222.97
On 2026-09-08		 209.59
On 2026-09-11		 -13.83 -6.16 222.97
On 2026-09-08		 209.59
On 2026-09-11		 -6.00 214.19
MTD 236.09
On 2026-09-02		 209.59
On 2026-09-11		 -21.88 -9.41 236.09
On 2026-09-02		 209.59
On 2026-09-11		 -11.22 221.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

42.93 +1.37 +3.30 1,246,387
STE

STERIS plc

210.76 -1.69 -0.80 581,823