STE: STERIS plc

As of Friday, June 13th, 2025

$ 241.34

-1.07 -0.44%

Open: 240.07
High: 244.26
Low: 240.00
Volume: 464,079
Previous Close on Thursday, June 12th, 2025

$ 242.41

+1.67 +0.69%

Open: 240.83
High: 242.42
Low: 239.74
Volume: 360,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 240.07 244.26 240.00 241.34 464,079 -1.07 -0.44
2025-06-12 240.83 242.42 239.74 242.41 360,786 +1.67 +0.69
2025-06-11 242.67 243.22 240.20 240.74 471,332 -1.62 -0.67
2025-06-10 242.73 244.64 241.76 242.36 570,904 -0.34 -0.14
2025-06-09 244.54 244.99 241.86 242.70 564,706 -1.02 -0.42
2025-06-06 244.32 245.00 241.89 243.72 590,537 +0.14 +0.06
2025-06-05 243.49 244.67 241.33 243.58 760,420 +1.48 +0.61
2025-06-04 243.69 244.18 241.47 242.10 616,540 -1.23 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.99
On 2025-06-09		 239.74
On 2025-06-12		 -2.38 -0.98 244.99
On 2025-06-09		 239.74
On 2025-06-12		 -2.14 241.91
10D 245.00
On 2025-06-06		 239.74
On 2025-06-12		 -3.87 -1.58 245.00
On 2025-06-06		 239.74
On 2025-06-12		 -2.15 242.44
20D 252.79
On 2025-05-19		 239.74
On 2025-06-12		 -5.54 -2.24 252.79
On 2025-05-19		 239.74
On 2025-06-12		 -5.16 244.68
WTD 244.99
On 2025-06-09		 239.74
On 2025-06-12		 -2.38 -0.98 244.99
On 2025-06-09		 239.74
On 2025-06-12		 -2.14 241.91
MTD 245.00
On 2025-06-06		 239.74
On 2025-06-12		 -3.87 -1.58 245.00
On 2025-06-06		 239.74
On 2025-06-12		 -2.15 242.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

241.34 -1.07 -0.44 464,079