STE: STERIS plc

As of Tuesday, April 23rd, 2024

$ 200.90

-- 0 0%

Open: 200.90
High: 200.90
Low: 200.90
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 200.90

+1.39 +0.70%

Open: 200.72
High: 202.00
Low: 198.13
Volume: 369,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 200.72 202.00 198.13 200.90 369,403 +1.39 +0.70
2024-04-19 201.73 201.73 197.84 199.51 533,313 -1.30 -0.65
2024-04-18 200.64 201.74 198.22 200.81 658,479 +0.57 +0.28
2024-04-17 199.32 201.67 197.82 200.24 1,115,058 +1.23 +0.62
2024-04-16 200.99 200.99 198.40 199.01 779,042 -2.20 -1.09
2024-04-15 206.12 207.86 200.93 201.21 847,866 -2.79 -1.37
2024-04-12 204.37 206.08 203.34 204.00 678,625 -2.28 -1.11
2024-04-11 211.05 211.05 206.15 206.28 846,687 -2.93 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.00
On 2024-04-22		 197.82
On 2024-04-17		 -0.31 -0.15 201.74
On 2024-04-18		 197.84
On 2024-04-19		 -1.93 200.09
10D 214.95
On 2024-04-09		 197.82
On 2024-04-17		 -11.75 -5.53 214.95
On 2024-04-09		 197.82
On 2024-04-17		 -7.97 203.59
20D 228.93
On 2024-03-25		 197.82
On 2024-04-17		 -28.10 -12.27 228.93
On 2024-03-25		 197.82
On 2024-04-17		 -13.59 211.10
WTD 202.00
On 2024-04-22		 198.13
On 2024-04-22		 1.39 0.70 -- -- -- 200.90
MTD 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -23.92 -10.64 224.46
On 2024-04-01		 197.82
On 2024-04-17		 -11.87 208.09
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +11.24 +7.48 9,978,104
KO

The Coca-Cola Company

60.35 -0.20 -0.33 6,831,481
PFE

Pfizer Inc.

26.26 -0.01 -0.02 10,163,766
VZ

Verizon Communications Inc.

39.86 +1.26 +3.25 12,150,914
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,486.67 +246.69 +0.65 133,516,015
DJTA

Dow Jones Transportation Average

15,452.35 +227.95 +1.50 55,796,259
SPX

S&P 500 Index

5,069.11 +58.51 +1.17
OEX

S&P 100 Index

2,400.19 +29.58 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,467.53 +256.64 +1.49
NYA

NYSE Composite Index

17,784.29 +182.11 +1.03
XAX

NYSE AMEX Composite Index

4,895.14 +25.02 +0.51
RUI

RUSSELL 1000 Index

2,778.48 +33.49 +1.22
RUT

Russell 2000 Index

2,002.60 +35.13 +1.79
RUA

Russell 3000 Index

2,901.39 +35.78 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.72 +119.94 +1.41
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

200.90 0.00 0.00