STE: STERIS plc

As of Friday, March 13th, 2026

$ 214.57

+2.22 +1.05%

Open: 214.81
High: 217.48
Low: 209.98
Volume: 1,422,733
Previous Close on Thursday, March 12th, 2026

$ 212.35

-9.20 -4.15%

Open: 220.34
High: 221.34
Low: 212.17
Volume: 1,370,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 214.81 217.48 209.98 214.57 1,422,733 +2.22 +1.05
2026-03-12 220.34 221.34 212.17 212.35 1,370,938 -9.20 -4.15
2026-03-11 221.62 222.33 217.14 221.55 1,612,626 -0.53 -0.24
2026-03-10 228.75 228.75 221.94 222.08 720,055 -5.64 -2.48
2026-03-09 227.73 228.09 222.21 227.72 1,181,309 -2.79 -1.21
2026-03-06 236.44 236.54 229.89 230.51 983,235 -8.00 -3.35
2026-03-05 240.01 241.96 235.31 238.51 991,242 -4.56 -1.88
2026-03-04 244.19 245.94 241.66 243.07 843,320 -0.28 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.75
On 2026-03-10		 209.98
On 2026-03-13		 -15.94 -6.92 228.75
On 2026-03-10		 209.98
On 2026-03-13		 -8.21 219.65
10D 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -37.78 -14.97 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -16.46 230.15
20D 255.66
On 2026-02-26		 209.98
On 2026-03-13		 -29.65 -12.14 255.66
On 2026-02-26		 209.98
On 2026-03-13		 -17.87 239.95
WTD 228.75
On 2026-03-10		 209.98
On 2026-03-13		 -15.94 -6.92 228.75
On 2026-03-10		 209.98
On 2026-03-13		 -8.21 219.65
MTD 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -37.78 -14.97 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -16.46 230.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

96.30 +2.56 +2.73 812,163
ANIP

ANI Pharmaceuticals Inc.

70.49 -2.00 -2.76 517,922
MBOT

Microbot Medical Inc.

2.69 -0.04 -1.47 2,046,217
SM

SM Energy Company

26.79 +1.31 +5.14 5,927,169
STE

STERIS plc

214.57 +2.22 +1.05 1,422,733