RGA: Reinsurance Group of America Inc.

As of Friday, June 13th, 2025

$ 196.94

-2.02 -1.02%

Open: 197.23
High: 198.54
Low: 195.39
Volume: 259,807
Previous Close on Thursday, June 12th, 2025

$ 198.96

+0.71 +0.36%

Open: 196.50
High: 199.35
Low: 195.77
Volume: 309,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 197.23 198.54 195.39 196.94 259,807 -2.02 -1.02
2025-06-12 196.50 199.35 195.77 198.96 309,417 +0.71 +0.36
2025-06-11 202.52 203.13 197.43 198.25 639,834 -3.67 -1.82
2025-06-10 203.19 203.77 200.58 201.92 341,493 -1.28 -0.63
2025-06-09 205.96 205.96 201.08 203.20 366,197 -2.87 -1.39
2025-06-06 204.53 206.39 203.47 206.07 257,722 +4.75 +2.36
2025-06-05 199.87 202.33 197.82 201.32 424,781 +1.70 +0.85
2025-06-04 204.44 204.44 199.60 199.62 504,892 -4.01 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.96
On 2025-06-09		 195.39
On 2025-06-13		 -9.13 -4.43 205.96
On 2025-06-09		 195.39
On 2025-06-13		 -5.13 199.85
10D 206.39
On 2025-06-06		 195.39
On 2025-06-13		 -6.35 -3.12 206.39
On 2025-06-06		 195.39
On 2025-06-13		 -5.33 201.36
20D 211.08
On 2025-05-20		 195.39
On 2025-06-13		 -8.00 -3.90 211.08
On 2025-05-20		 195.39
On 2025-06-13		 -7.43 202.96
WTD 205.96
On 2025-06-09		 195.39
On 2025-06-13		 -9.13 -4.43 205.96
On 2025-06-09		 195.39
On 2025-06-13		 -5.13 199.85
MTD 206.39
On 2025-06-06		 195.39
On 2025-06-13		 -6.35 -3.12 206.39
On 2025-06-06		 195.39
On 2025-06-13		 -5.33 201.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.20 -0.63 -2.54 1,295,158
MTG

MGIC Investment Corporation

26.85 -0.05 -0.19 1,880,434
KMPR

Kemper Corporation

63.08 -0.76 -1.19 578,280
RGA

Reinsurance Group of America Inc.

196.94 -2.02 -1.02 259,807