RGA: Reinsurance Group of America Inc.

As of Tuesday, April 29th, 2025

$ 191.86

+1.27 +0.67%

Open: 189.26
High: 192.40
Low: 188.63
Volume: 273,667
Previous Close on Monday, April 28th, 2025

$ 190.59

+2.60 +1.38%

Open: 188.35
High: 191.10
Low: 188.35
Volume: 299,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 189.26 192.40 188.63 191.86 273,667 +1.27 +0.67
2025-04-28 188.35 191.10 188.35 190.59 299,848 +2.60 +1.38
2025-04-25 191.00 192.00 187.06 187.99 411,523 -3.56 -1.86
2025-04-24 188.27 192.55 186.29 191.55 266,695 +2.42 +1.28
2025-04-23 189.55 194.80 187.80 189.13 319,358 +2.30 +1.23
2025-04-22 184.76 187.08 182.15 186.83 226,698 +5.55 +3.06
2025-04-21 183.07 183.07 178.25 181.28 349,034 -3.43 -1.86
2025-04-17 183.75 185.52 181.28 184.71 370,920 +2.10 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.80
On 2025-04-23		 186.29
On 2025-04-24		 5.03 2.69 194.80
On 2025-04-23		 186.29
On 2025-04-24		 -4.37 190.22
10D 194.80
On 2025-04-23		 178.25
On 2025-04-21		 10.75 5.94 194.80
On 2025-04-23		 186.29
On 2025-04-24		 -4.37 186.90
20D 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -5.04 -2.56 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -20.63 183.91
WTD 192.40
On 2025-04-29		 188.35
On 2025-04-28		 3.87 2.06 191.10
On 2025-04-28		 191.10
On 2025-04-28		 0.00 191.23
MTD 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -5.04 -2.56 200.65
On 2025-04-02		 159.25
On 2025-04-07		 -20.63 183.91
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

319.82 +1.82 +0.57 576,975
RGA

Reinsurance Group of America Inc.

191.86 +1.27 +0.67 273,667