RGA: Reinsurance Group of America Inc.

As of Friday, December 12th, 2025

$ 203.37

+0.44 +0.22%

Open: 203.66
High: 204.59
Low: 201.57
Volume: 394,392
Previous Close on Thursday, December 11th, 2025

$ 202.93

+5.26 +2.66%

Open: 198.65
High: 203.18
Low: 196.63
Volume: 569,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 203.66 204.59 201.57 203.37 394,392 +0.44 +0.22
2025-12-11 198.65 203.18 196.63 202.93 569,681 +5.26 +2.66
2025-12-10 193.16 198.23 192.49 197.67 506,356 +4.65 +2.41
2025-12-09 189.28 194.39 187.03 193.02 456,975 +4.38 +2.32
2025-12-08 192.24 193.15 186.74 188.64 406,594 -4.12 -2.14
2025-12-05 192.42 194.49 191.92 192.76 494,781 +0.15 +0.08
2025-12-04 188.29 193.19 188.29 192.61 52,873 +3.29 +1.74
2025-12-03 192.40 194.50 188.95 189.32 502,597 -3.30 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.59
On 2025-12-12		 186.74
On 2025-12-08		 10.61 5.50 193.15
On 2025-12-08		 193.15
On 2025-12-08		 0.00 197.13
10D 204.59
On 2025-12-12		 186.74
On 2025-12-08		 13.50 7.11 194.50
On 2025-12-03		 186.74
On 2025-12-08		 -3.99 194.56
20D 204.59
On 2025-12-12		 182.73
On 2025-11-18		 12.92 6.78 191.90
On 2025-11-14		 182.73
On 2025-11-18		 -4.78 191.14
WTD 204.59
On 2025-12-12		 186.74
On 2025-12-08		 10.61 5.50 193.15
On 2025-12-08		 193.15
On 2025-12-08		 0.00 197.13
MTD 204.59
On 2025-12-12		 186.74
On 2025-12-08		 13.50 7.11 194.50
On 2025-12-03		 186.74
On 2025-12-08		 -3.99 194.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

203.37 +0.44 +0.22 394,392