RGA: Reinsurance Group of America Inc.

As of Wednesday, January 28th, 2026

$ 196.74

+0.13 +0.07%

Open: 196.08
High: 197.17
Low: 195.54
Volume: 229,556
Previous Close on Tuesday, January 27th, 2026

$ 196.61

-1.96 -0.99%

Open: 198.50
High: 199.24
Low: 195.58
Volume: 217,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 196.08 197.17 195.54 196.74 229,556 +0.13 +0.07
2026-01-27 198.50 199.24 195.58 196.61 217,736 -1.96 -0.99
2026-01-26 196.33 198.70 196.33 198.57 303,263 +3.49 +1.79
2026-01-23 194.89 195.39 192.41 195.08 242,828 -1.08 -0.55
2026-01-22 194.40 196.47 192.60 196.16 313,561 +1.74 +0.89
2026-01-21 195.05 198.97 193.59 194.42 458,589 +0.09 +0.05
2026-01-20 192.77 195.00 192.70 194.33 357,443 -0.51 -0.26
2026-01-16 195.27 196.48 193.34 194.84 286,231 -1.89 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.24
On 2026-01-27		 192.41
On 2026-01-23		 2.32 1.19 196.47
On 2026-01-22		 192.41
On 2026-01-23		 -2.07 196.63
10D 199.63
On 2026-01-15		 192.41
On 2026-01-23		 -1.19 -0.60 199.63
On 2026-01-15		 192.41
On 2026-01-23		 -3.62 196.15
20D 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -8.22 -4.01 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -7.20 199.24
WTD 199.24
On 2026-01-27		 195.54
On 2026-01-28		 1.66 0.85 199.24
On 2026-01-27		 195.54
On 2026-01-28		 -1.86 197.31
MTD 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -6.72 -3.30 207.34
On 2026-01-05		 192.41
On 2026-01-23		 -7.20 198.70
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

145.26 -0.21 -0.14 432,991
CCK

Crown Holdings Inc.

104.23 +0.44 +0.42 973,352
RGLD

Royal Gold Inc.

301.21 +7.48 +2.55 82,894
AOSL

Alpha and Omega Semiconductor Limited

22.47 +0.22 +0.99 477,459
RGA

Reinsurance Group of America Inc.

196.74 +0.13 +0.07 229,556