RGA: Reinsurance Group of America Inc.

As of Wednesday, October 29th, 2025

$ 189.61

+2.76 +1.48%

Open: 185.66
High: 189.76
Low: 184.11
Volume: 533,282
Previous Close on Tuesday, October 28th, 2025

$ 186.85

-2.61 -1.38%

Open: 189.08
High: 189.08
Low: 185.63
Volume: 217,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 185.66 189.76 184.11 189.61 533,282 +2.76 +1.48
2025-10-28 189.08 189.08 185.63 186.85 217,290 -2.61 -1.38
2025-10-27 190.45 191.09 188.88 189.46 270,247 +0.04 +0.02
2025-10-24 190.58 191.01 189.17 189.42 289,369 -0.33 -0.17
2025-10-23 188.73 190.04 187.73 189.75 323,712 +1.34 +0.71
2025-10-22 188.99 190.94 186.84 188.41 349,856 -0.97 -0.51
2025-10-21 188.97 191.00 187.89 189.38 239,672 +0.94 +0.50
2025-10-20 189.29 189.66 188.06 188.44 264,629 +0.70 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.09
On 2025-10-27		 184.11
On 2025-10-29		 1.20 0.64 191.09
On 2025-10-27		 184.11
On 2025-10-29		 -3.65 189.02
10D 191.09
On 2025-10-27		 183.02
On 2025-10-17		 -2.76 -1.43 190.03
On 2025-10-16		 183.02
On 2025-10-17		 -3.69 188.71
20D 200.41
On 2025-10-07		 183.02
On 2025-10-17		 -3.77 -1.95 200.41
On 2025-10-07		 183.02
On 2025-10-17		 -8.68 192.06
WTD 191.09
On 2025-10-27		 184.11
On 2025-10-29		 0.19 0.10 191.09
On 2025-10-27		 184.11
On 2025-10-29		 -3.65 188.64
MTD 200.41
On 2025-10-07		 183.02
On 2025-10-17		 -2.52 -1.31 200.41
On 2025-10-07		 183.02
On 2025-10-17		 -8.68 192.12
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

189.61 +2.76 +1.48 533,282