RGA: Reinsurance Group of America Inc.

As of Thursday, April 25th, 2024

$ 191.01

-- 0 0%

Open: 191.01
High: 191.01
Low: 191.01
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 191.01

+0.97 +0.51%

Open: 189.70
High: 191.19
Low: 188.80
Volume: 206,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 189.70 191.19 188.80 191.01 206,119 +0.97 +0.51
2024-04-23 189.30 190.84 189.10 190.04 265,008 +1.26 +0.67
2024-04-22 187.35 190.12 185.56 188.78 313,248 +2.26 +1.21
2024-04-19 183.00 186.68 182.72 186.52 517,048 +4.04 +2.21
2024-04-18 181.15 182.86 180.53 182.48 437,452 +2.33 +1.29
2024-04-17 181.69 182.25 178.84 180.15 283,784 -0.42 -0.23
2024-04-16 181.96 182.32 180.30 180.57 259,793 -1.07 -0.59
2024-04-15 185.64 185.86 181.01 181.64 486,614 -2.74 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.19
On 2024-04-24		 180.53
On 2024-04-18		 10.86 6.03 182.86
On 2024-04-18		 182.86
On 2024-04-18		 0.00 187.77
10D 191.19
On 2024-04-24		 178.84
On 2024-04-17		 1.05 0.55 189.89
On 2024-04-11		 178.84
On 2024-04-17		 -5.82 185.05
20D 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -1.50 -0.78 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.88
WTD 191.19
On 2024-04-24		 185.56
On 2024-04-22		 4.49 2.41 190.12
On 2024-04-22		 190.12
On 2024-04-22		 0.00 189.94
MTD 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -1.87 -0.97 196.25
On 2024-04-09		 178.84
On 2024-04-17		 -8.87 188.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +1.79 +1.12 4,467,950
KO

The Coca-Cola Company

61.74 +0.19 +0.30 15,177,251
PFE

Pfizer Inc.

25.32 -0.95 -3.62 37,149,140
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 10,433,708
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,063.45 -397.47 -1.03 304,522,729
DJTA

Dow Jones Transportation Average

15,285.33 +207.53 +1.38 141,509,173
SPX

S&P 500 Index

5,045.31 -26.32 -0.52
OEX

S&P 100 Index

2,382.38 -18.24 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.64 -109.16 -0.62
NYA

NYSE Composite Index

17,728.04 -30.04 -0.17
XAX

NYSE AMEX Composite Index

4,923.79 +27.56 +0.56
RUI

RUSSELL 1000 Index

2,765.16 -14.30 -0.51
RUT

Russell 2000 Index

1,980.20 -15.23 -0.76
RUA

Russell 3000 Index

2,886.54 -15.30 -0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.55 -50.92 -0.59
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

191.01 0.00 0.00