RGA: Reinsurance Group of America Inc.

As of Friday, September 11th, 2026

$ 248.72

+1.27 +0.51%

Open: 249.75
High: 250.46
Low: 245.36
Volume: 284,639
Previous Close on Thursday, September 10th, 2026

$ 247.45

+2.42 +0.99%

Open: 247.17
High: 248.33
Low: 244.75
Volume: 282,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 249.75 250.46 245.36 248.72 284,639 +1.27 +0.51
2026-09-10 247.17 248.33 244.75 247.45 282,723 +2.42 +0.99
2026-09-09 247.15 247.76 244.48 245.03 269,027 -2.11 -0.85
2026-09-08 250.74 252.28 246.87 247.14 499,159 -6.13 -2.42
2026-09-04 252.96 254.67 252.25 253.27 243,215 -2.64 -1.03
2026-09-03 253.95 257.81 253.95 255.91 332,158 +3.54 +1.40
2026-09-02 248.00 253.34 247.84 252.37 321,845 +4.65 +1.88
2026-09-01 247.99 250.95 246.04 247.72 400,484 +1.68 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.67
On 2026-09-04		 244.48
On 2026-09-09		 -7.19 -2.81 254.67
On 2026-09-04		 244.48
On 2026-09-09		 -4.00 248.32
10D 257.81
On 2026-09-03		 243.63
On 2026-08-31		 2.70 1.10 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 248.92
20D 257.81
On 2026-09-03		 239.23
On 2026-08-20		 -1.66 -0.66 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 246.95
WTD 252.28
On 2026-09-08		 244.48
On 2026-09-09		 -4.55 -1.80 252.28
On 2026-09-08		 244.48
On 2026-09-09		 -3.09 247.09
MTD 257.81
On 2026-09-03		 244.48
On 2026-09-09		 2.68 1.09 257.81
On 2026-09-03		 244.48
On 2026-09-09		 -5.17 249.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

248.72 +1.27 +0.51 284,639