RGA: Reinsurance Group of America Inc.

As of Wednesday, April 29th, 2026

$ 207.92

-2.01 -0.96%

Open: 209.10
High: 209.94
Low: 207.04
Volume: 227,363
Previous Close on Tuesday, April 28th, 2026

$ 209.93

+0.27 +0.13%

Open: 211.56
High: 212.81
Low: 208.63
Volume: 239,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 209.10 209.94 207.04 207.92 227,363 -2.01 -0.96
2026-04-28 211.56 212.81 208.63 209.93 239,724 +0.27 +0.13
2026-04-27 208.76 211.65 207.43 209.66 31,403 +0.59 +0.28
2026-04-24 208.64 210.72 206.96 209.07 274,781 -0.51 -0.24
2026-04-23 207.09 209.76 206.11 209.58 30,971 +2.44 +1.18
2026-04-22 209.32 209.32 204.85 207.14 290,804 -2.76 -1.31
2026-04-21 212.66 212.66 208.36 209.90 317,318 -2.32 -1.09
2026-04-20 210.52 213.97 210.42 212.22 339,986 +1.15 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.81
On 2026-04-28		 206.11
On 2026-04-23		 0.78 0.38 212.81
On 2026-04-28		 207.04
On 2026-04-29		 -2.71 209.23
10D 213.97
On 2026-04-20		 204.85
On 2026-04-22		 0.17 0.08 213.97
On 2026-04-20		 204.85
On 2026-04-22		 -4.26 209.52
20D 214.00
On 2026-04-08		 200.35
On 2026-04-02		 3.76 1.84 214.00
On 2026-04-08		 200.39
On 2026-04-13		 -6.36 208.34
WTD 212.81
On 2026-04-28		 207.04
On 2026-04-29		 -1.15 -0.55 212.81
On 2026-04-28		 207.04
On 2026-04-29		 -2.71 209.17
MTD 214.00
On 2026-04-08		 200.35
On 2026-04-02		 3.76 1.84 214.00
On 2026-04-08		 200.39
On 2026-04-13		 -6.36 208.34
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

207.92 -2.01 -0.96 227,363