RGA: Reinsurance Group of America Inc.

As of Friday, June 12th, 2026

$ 210.45

+4.27 +2.07%

Open: 207.72
High: 210.72
Low: 205.77
Volume: 272,904
Previous Close on Thursday, June 11th, 2026

$ 206.18

+0.83 +0.40%

Open: 207.08
High: 208.20
Low: 205.70
Volume: 362,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 207.72 210.72 205.77 210.45 272,904 +4.27 +2.07
2026-06-11 207.08 208.20 205.70 206.18 362,765 +0.83 +0.40
2026-06-10 204.81 207.85 204.55 205.35 394,028 +2.05 +1.01
2026-06-09 202.19 205.13 202.05 203.30 304,884 +2.09 +1.04
2026-06-08 203.14 206.24 200.82 201.21 285,718 -3.75 -1.83
2026-06-05 199.44 206.52 199.04 204.96 347,491 +6.99 +3.53
2026-06-04 196.95 199.76 196.95 197.97 336,072 +2.86 +1.47
2026-06-03 198.08 199.70 195.10 195.11 396,499 -3.26 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.72
On 2026-06-12		 200.82
On 2026-06-08		 5.49 2.68 206.24
On 2026-06-08		 202.05
On 2026-06-09		 -2.03 205.30
10D 210.72
On 2026-06-12		 195.10
On 2026-06-03		 9.71 4.84 201.61
On 2026-06-01		 195.10
On 2026-06-03		 -3.23 202.16
20D 215.95
On 2026-05-22		 195.10
On 2026-06-03		 -0.70 -0.33 215.95
On 2026-05-22		 195.10
On 2026-06-03		 -9.66 206.23
WTD 210.72
On 2026-06-12		 200.82
On 2026-06-08		 5.49 2.68 206.24
On 2026-06-08		 202.05
On 2026-06-09		 -2.03 205.30
MTD 210.72
On 2026-06-12		 195.10
On 2026-06-03		 9.71 4.84 201.61
On 2026-06-01		 195.10
On 2026-06-03		 -3.23 202.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155
ARCB

ArcBest Corp.

173.04 +0.37 +0.21 398,602
PBF

PBF Energy Inc.

41.89 +0.76 +1.85 1,711,782
RGA

Reinsurance Group of America Inc.

210.45 +4.27 +2.07 272,904