RGA: Reinsurance Group of America Inc.

As of Tuesday, October 27th, 2026

$ 262.72

-2.43 -0.92%

Open: 264.62
High: 265.43
Low: 261.57
Volume: 402,211
Previous Close on Monday, October 26th, 2026

$ 265.15

+1.21 +0.46%

Open: 265.03
High: 269.22
Low: 264.53
Volume: 388,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 264.62 265.43 261.57 262.72 402,211 -2.43 -0.92
2026-10-26 265.03 269.22 264.53 265.15 388,607 +1.21 +0.46
2026-10-23 270.19 270.66 262.77 263.94 352,175 -8.11 -2.98
2026-10-22 269.16 272.44 267.35 272.05 298,802 +2.87 +1.07
2026-10-21 268.23 269.92 266.82 269.18 289,241 +1.79 +0.67
2026-10-20 268.28 270.32 266.59 267.39 434,987 +0.59 +0.22
2026-10-19 265.41 268.32 264.32 266.80 355,174 +0.05 +0.02
2026-10-16 264.74 267.46 263.82 266.75 441,474 +2.71 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.44
On 2026-10-22		 261.57
On 2026-10-27		 -4.67 -1.75 272.44
On 2026-10-22		 261.57
On 2026-10-27		 -3.99 266.61
10D 272.44
On 2026-10-22		 257.35
On 2026-10-14		 4.39 1.70 272.44
On 2026-10-22		 261.57
On 2026-10-27		 -3.99 265.91
20D 272.44
On 2026-10-22		 243.64
On 2026-10-02		 9.78 3.87 272.44
On 2026-10-22		 261.57
On 2026-10-27		 -3.99 259.16
WTD 269.22
On 2026-10-26		 261.57
On 2026-10-27		 -1.22 -0.46 269.22
On 2026-10-26		 261.57
On 2026-10-27		 -2.84 263.94
MTD 272.44
On 2026-10-22		 243.64
On 2026-10-02		 16.48 6.69 272.44
On 2026-10-22		 261.57
On 2026-10-27		 -3.99 259.84
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

262.72 -2.43 -0.92 402,211