RGA: Reinsurance Group of America Inc.

As of Wednesday, July 29th, 2026

$ 237.11

-5.53 -2.28%

Open: 241.00
High: 242.55
Low: 236.70
Volume: 613,596
Previous Close on Tuesday, July 28th, 2026

$ 242.64

+3.64 +1.52%

Open: 240.69
High: 242.99
Low: 237.93
Volume: 321,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 241.00 242.55 236.70 237.11 613,596 -5.53 -2.28
2026-07-28 240.69 242.99 237.93 242.64 321,816 +3.64 +1.52
2026-07-27 239.60 241.64 238.49 239.00 230,875 +0.08 +0.03
2026-07-24 235.42 240.79 234.72 238.92 329,157 +4.64 +1.98
2026-07-23 235.00 236.27 232.03 234.28 328,874 -1.03 -0.44
2026-07-22 239.29 241.63 233.94 235.31 423,827 -3.58 -1.50
2026-07-21 240.86 241.45 238.04 238.89 311,334 -1.99 -0.83
2026-07-20 240.20 245.00 240.13 240.88 272,854 -0.91 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.99
On 2026-07-28		 232.03
On 2026-07-23		 1.80 0.76 242.99
On 2026-07-28		 236.70
On 2026-07-29		 -2.59 238.39
10D 245.00
On 2026-07-20		 232.03
On 2026-07-23		 2.88 1.23 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 238.87
20D 245.00
On 2026-07-20		 213.67
On 2026-07-01		 24.46 11.50 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 233.76
WTD 242.99
On 2026-07-28		 236.70
On 2026-07-29		 -1.81 -0.76 242.99
On 2026-07-28		 236.70
On 2026-07-29		 -2.59 239.58
MTD 245.00
On 2026-07-20		 213.67
On 2026-07-01		 24.46 11.50 245.00
On 2026-07-20		 232.03
On 2026-07-23		 -5.30 233.76
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

31.19 -0.04 -0.13 12,453,692
LILA

Liberty Latin America Ltd.

8.52 +0.22 +2.59 956,451
ARCB

ArcBest Corp.

141.49 -7.99 -5.35 65,759
SR

Spire Inc.

81.01 -1.54 -1.87 400,039
RGA

Reinsurance Group of America Inc.

237.11 -5.53 -2.28 613,596