VPU: Vanguard Utilities ETF

As of Friday, March 13th, 2026

$ 202.59

+1.96 +0.98%

Open: 202.07
High: 203.93
Low: 202.07
Volume: 277,515
Previous Close on Thursday, March 12th, 2026

$ 200.63

+1.33 +0.67%

Open: 198.40
High: 202.87
Low: 198.40
Volume: 227,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 202.07 203.93 202.07 202.59 277,515 +1.96 +0.98
2026-03-12 198.40 202.87 198.40 200.63 227,053 +1.33 +0.67
2026-03-11 200.64 200.64 198.55 199.30 202,192 -1.54 -0.77
2026-03-10 201.38 202.95 200.66 200.84 288,981 -1.28 -0.63
2026-03-09 200.80 202.56 198.70 202.12 249,951 +0.52 +0.26
2026-03-06 201.22 202.54 199.98 201.60 224,434 -0.88 -0.43
2026-03-05 202.86 202.86 200.71 202.48 318,746 -1.65 -0.81
2026-03-04 203.28 204.74 201.94 204.13 300,040 +0.91 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.93
On 2026-03-13		 198.40
On 2026-03-12		 0.99 0.49 202.95
On 2026-03-10		 198.40
On 2026-03-12		 -2.24 201.10
10D 205.95
On 2026-03-02		 198.40
On 2026-03-12		 -3.28 -1.59 205.95
On 2026-03-02		 198.40
On 2026-03-12		 -3.67 202.14
20D 206.10
On 2026-02-27		 195.82
On 2026-02-13		 6.46 3.29 206.10
On 2026-02-27		 198.40
On 2026-03-12		 -3.74 202.02
WTD 203.93
On 2026-03-13		 198.40
On 2026-03-12		 0.99 0.49 202.95
On 2026-03-10		 198.40
On 2026-03-12		 -2.24 201.10
MTD 205.95
On 2026-03-02		 198.40
On 2026-03-12		 -3.28 -1.59 205.95
On 2026-03-02		 198.40
On 2026-03-12		 -3.67 202.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

202.59 +1.96 +0.98 277,515