VPU: Vanguard Utilities ETF

As of Friday, September 11th, 2026

$ 184.01

-- 0 0%

Open: 184.01
High: 184.01
Low: 184.01
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 184.01

-1.88 -1.01%

Open: 185.98
High: 187.01
Low: 183.93
Volume: 349,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 185.98 187.01 183.93 184.01 349,089 -1.88 -1.01
2026-09-09 187.98 188.35 185.32 185.89 265,858 -2.20 -1.17
2026-09-08 186.30 189.10 186.30 188.09 363,841 +1.74 +0.93
2026-09-04 185.32 186.96 185.31 186.35 22,514 +0.28 +0.15
2026-09-03 185.03 186.60 185.03 186.07 201,238 +1.42 +0.77
2026-09-02 183.71 184.78 181.99 184.65 307,133 +0.41 +0.22
2026-09-01 183.14 184.43 182.40 184.24 234,278 +1.38 +0.75
2026-08-31 181.91 183.54 181.33 182.86 369,037 -1.90 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.10
On 2026-09-08		 183.93
On 2026-09-10		 -0.64 -0.35 189.10
On 2026-09-08		 183.93
On 2026-09-10		 -2.73 186.08
10D 189.10
On 2026-09-08		 181.33
On 2026-08-31		 -4.04 -2.15 187.64
On 2026-08-28		 181.33
On 2026-08-31		 -3.36 185.37
20D 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -5.76 -3.04 193.01
On 2026-08-18		 181.33
On 2026-08-31		 -6.05 187.21
WTD 189.10
On 2026-09-08		 183.93
On 2026-09-10		 -2.34 -1.26 189.10
On 2026-09-08		 183.93
On 2026-09-10		 -2.73 186.00
MTD 189.10
On 2026-09-08		 181.99
On 2026-09-02		 1.15 0.63 189.10
On 2026-09-08		 183.93
On 2026-09-10		 -2.73 185.61
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.12 -0.03 -0.01 763,504
KO

The Coca-Cola Company

88.12 +0.29 +0.32 2,936,317
PFE

Pfizer Inc.

27.48 -0.17 -0.61 9,320,541
VZ

Verizon Communications Inc.

50.67 +0.70 +1.40 5,169,289
VIX

CBOE Volatility Index

15.74 -2.10 -11.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,635.10 +571.00 +1.10 140,199,553
DJTA

Dow Jones Transportation Average

20,626.39 +63.72 +0.31 24,141,943
SPX

S&P 500 Index

7,674.10 +82.40 +1.09
OEX

S&P 100 Index

3,815.68 +43.29 +1.15
NDX

NASDAQ 100 Index

29,448.17 +344.66 +1.18
NYA

NYSE Composite Index

24,327.56 +186.92 +0.77
XAX

NYSE AMEX Composite Index

8,610.44 -54.12 -0.62
RUI

RUSSELL 1000 Index

4,175.86 +44.48 +1.08
RUT

Russell 2000 Index

2,908.63 +17.68 +0.61
RUA

Russell 3000 Index

4,354.32 +45.57 +1.06
VIX

CBOE Volatility Index

15.74 -2.10 -11.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.45 -2.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.69 -3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -1.06 -5.37
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

184.01 0.00 0.00