VPU: Vanguard Utilities ETF

As of Thursday, April 25th, 2024

$ 145.18

+0.49 +0.34%

Open: 144.15
High: 145.63
Low: 143.19
Volume: 130,411
Previous Close on Wednesday, April 24th, 2024

$ 144.69

+0.92 +0.64%

Open: 142.77
High: 145.13
Low: 141.84
Volume: 119,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 144.15 145.63 143.19 145.18 130,411 +0.49 +0.34
2024-04-24 142.77 145.13 141.84 144.69 119,871 +0.92 +0.64
2024-04-23 142.90 144.52 142.63 143.77 136,346 +0.68 +0.48
2024-04-22 141.69 143.46 140.90 143.09 111,784 +1.47 +1.04
2024-04-19 139.86 142.00 139.86 141.62 131,517 +2.10 +1.51
2024-04-18 139.18 140.01 138.41 139.52 136,286 +0.68 +0.49
2024-04-17 136.95 139.20 136.75 138.84 114,881 +2.80 +2.06
2024-04-16 137.69 137.69 135.67 136.04 130,476 -1.90 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.63
On 2024-04-25		 139.86
On 2024-04-19		 5.66 4.06 142.00
On 2024-04-19		 142.00
On 2024-04-19		 0.00 143.67
10D 145.63
On 2024-04-25		 135.67
On 2024-04-16		 4.89 3.49 141.00
On 2024-04-12		 135.67
On 2024-04-16		 -3.78 140.99
20D 145.63
On 2024-04-25		 135.67
On 2024-04-16		 3.76 2.66 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.35
WTD 145.63
On 2024-04-25		 140.90
On 2024-04-22		 3.56 2.51 143.46
On 2024-04-22		 143.46
On 2024-04-22		 0.00 144.18
MTD 145.63
On 2024-04-25		 135.67
On 2024-04-16		 2.60 1.82 143.55
On 2024-04-09		 135.67
On 2024-04-16		 -5.49 141.28
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

145.18 +0.49 +0.34 130,411