VPU: Vanguard Utilities ETF

As of Friday, June 12th, 2026

$ 192.89

+2.19 +1.15%

Open: 191.36
High: 193.29
Low: 191.35
Volume: 199,333
Previous Close on Thursday, June 11th, 2026

$ 190.70

+0.13 +0.07%

Open: 191.38
High: 192.80
Low: 190.65
Volume: 23,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 191.36 193.29 191.35 192.89 199,333 +2.19 +1.15
2026-06-11 191.38 192.80 190.65 190.70 23,445 +0.13 +0.07
2026-06-10 191.46 191.74 190.02 190.57 299,022 -0.03 -0.02
2026-06-09 189.45 190.96 188.71 190.60 241,175 +1.85 +0.98
2026-06-08 191.90 192.34 188.67 188.76 232,951 -3.61 -1.87
2026-06-05 191.02 193.42 190.86 192.36 277,058 +1.51 +0.79
2026-06-04 190.50 191.33 188.21 190.85 219,335 +1.17 +0.62
2026-06-03 190.81 193.00 189.67 189.68 293,438 -1.10 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.29
On 2026-06-12		 188.67
On 2026-06-08		 0.53 0.28 192.34
On 2026-06-08		 188.71
On 2026-06-09		 -1.89 190.70
10D 193.42
On 2026-06-05		 187.11
On 2026-06-01		 0.23 0.12 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.43
20D 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -1.67 -0.86 197.81
On 2026-05-26		 187.11
On 2026-06-01		 -5.41 191.99
WTD 193.29
On 2026-06-12		 188.67
On 2026-06-08		 0.53 0.28 192.34
On 2026-06-08		 188.71
On 2026-06-09		 -1.89 190.70
MTD 193.42
On 2026-06-05		 187.11
On 2026-06-01		 0.23 0.12 193.00
On 2026-06-03		 188.21
On 2026-06-04		 -2.48 190.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

192.89 +2.19 +1.15 199,333