VPU: Vanguard Utilities ETF

As of Monday, December 1st, 2025

$ 191.98

-4.47 -2.28%

Open: 195.15
High: 195.15
Low: 191.89
Volume: 194,844
Previous Close on Friday, November 28th, 2025

$ 196.45

+1.47 +0.75%

Open: 195.42
High: 196.56
Low: 195.22
Volume: 72,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 195.15 195.15 191.89 191.98 194,844 -4.47 -2.28
2025-11-28 195.42 196.56 195.22 196.45 72,489 +1.47 +0.75
2025-11-26 193.39 195.29 193.39 194.98 20,171 +2.41 +1.25
2025-11-25 193.51 193.97 191.80 192.57 159,651 -0.62 -0.32
2025-11-24 191.23 193.63 190.20 193.19 195,667 +2.23 +1.17
2025-11-21 191.45 191.81 189.55 190.96 153,014 +0.26 +0.14
2025-11-20 193.21 194.39 190.51 190.70 141,657 -1.06 -0.55
2025-11-19 193.16 193.84 191.33 191.76 131,397 -1.32 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.56
On 2025-11-28		 190.20
On 2025-11-24		 1.02 0.53 196.56
On 2025-11-28		 191.89
On 2025-12-01		 -2.38 193.83
10D 196.56
On 2025-11-28		 189.55
On 2025-11-21		 -0.37 -0.19 194.88
On 2025-11-18		 189.55
On 2025-11-21		 -2.73 192.95
20D 196.56
On 2025-11-28		 189.55
On 2025-11-21		 -1.08 -0.56 195.67
On 2025-11-10		 189.55
On 2025-11-21		 -3.13 193.13
WTD 195.15
On 2025-12-01		 191.89
On 2025-12-01		 -4.47 -2.28 -- -- -- 191.98
MTD 195.15
On 2025-12-01		 191.89
On 2025-12-01		 -4.47 -2.28 -- -- -- 191.98
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

131.52 -0.47 -0.36 128,693
HLIT

Harmonic Inc.

9.41 -0.15 -1.57 752,207
VPU

Vanguard Utilities ETF

191.98 -4.47 -2.28 194,844