VPU: Vanguard Utilities ETF

As of Wednesday, April 29th, 2026

$ 197.60

-2.66 -1.33%

Open: 199.69
High: 200.22
Low: 197.18
Volume: 17,067
Previous Close on Tuesday, April 28th, 2026

$ 200.26

+0.15 +0.07%

Open: 200.86
High: 201.28
Low: 199.55
Volume: 116,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 199.69 200.22 197.18 197.60 17,067 -2.66 -1.33
2026-04-28 200.86 201.28 199.55 200.26 116,569 +0.15 +0.07
2026-04-27 200.53 201.31 200.03 200.11 157,685 +0.27 +0.14
2026-04-24 199.30 200.43 198.37 199.84 217,741 +0.15 +0.08
2026-04-23 195.97 199.85 195.97 199.69 254,688 +5.35 +2.75
2026-04-22 195.79 197.28 193.67 194.34 222,144 -0.10 -0.05
2026-04-21 198.69 198.69 194.37 194.44 211,522 -3.61 -1.82
2026-04-20 199.62 200.52 197.71 198.05 17,692 -1.65 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.31
On 2026-04-27		 195.97
On 2026-04-23		 3.26 1.68 201.31
On 2026-04-27		 197.18
On 2026-04-29		 -2.05 199.50
10D 201.31
On 2026-04-27		 193.67
On 2026-04-22		 -1.65 -0.83 200.65
On 2026-04-16		 193.67
On 2026-04-22		 -3.48 198.45
20D 205.85
On 2026-04-09		 193.67
On 2026-04-22		 -0.54 -0.27 205.85
On 2026-04-09		 193.67
On 2026-04-22		 -5.92 199.60
WTD 201.31
On 2026-04-27		 197.18
On 2026-04-29		 -2.24 -1.12 201.31
On 2026-04-27		 197.18
On 2026-04-29		 -2.05 199.32
MTD 205.85
On 2026-04-09		 193.67
On 2026-04-22		 -0.54 -0.27 205.85
On 2026-04-09		 193.67
On 2026-04-22		 -5.92 199.60
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.92 -0.34 -4.12 289,571
FAF

First American Financial Corporation

71.12 +0.61 +0.87 1,065,060
VPU

Vanguard Utilities ETF

197.60 -2.66 -1.33 17,067