VPU: Vanguard Utilities ETF

As of Friday, September 23rd, 2022

$ 156.79

-2.12 -1.33%

Open: 157.17
High: 157.30
Low: 154.77
Volume: 357,484
Previous Close on Thursday, September 22nd, 2022

$ 158.91

-0.47 -0.29%

Open: 159.17
High: 159.77
Low: 157.93
Volume: 520,765
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 152 157.5 163 168.5 174

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.95
On 2022-09-19
154.77
On 2022-09-23
-5.02 -3.10 163.95
On 2022-09-19
154.77
On 2022-09-23
-5.60 160.13
10D 169.55
On 2022-09-12
154.77
On 2022-09-23
-10.93 -6.52 169.55
On 2022-09-12
154.77
On 2022-09-23
-8.72 162.54
20D 169.55
On 2022-09-12
154.77
On 2022-09-23
-10.32 -6.18 169.55
On 2022-09-12
154.77
On 2022-09-23
-8.72 163.45
WTD 163.95
On 2022-09-19
154.77
On 2022-09