VPU: Vanguard Utilities ETF

As of Monday, June 30th, 2025

$ 176.51

B: 173.65 X 14
A: 178.27 X 2

+0.65 +0.37%

Open: 175.21
High: 176.61
Low: 174.49
Volume: 324,572
Previous Close on Friday, June 27th, 2025

$ 175.86

+0.41 +0.23%

Open: 175.86
High: 177.16
Low: 175.37
Volume: 156,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 175.21 176.61 174.49 176.51 324,572 +0.65 +0.37
2025-06-27 175.86 177.16 175.37 175.86 156,118 +0.41 +0.23
2025-06-26 174.48 175.56 174.12 175.45 296,110 +0.16 +0.09
2025-06-25 177.51 177.61 175.04 175.29 153,174 -2.40 -1.35
2025-06-24 177.39 178.26 177.09 177.69 167,007 +0.69 +0.39
2025-06-23 175.37 177.17 175.37 177.00 111,907 +2.26 +1.29
2025-06-20 174.86 176.20 174.68 174.74 184,094 +0.28 +0.16
2025-06-18 174.27 175.25 173.75 174.46 141,569 +0.52 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.26
On 2025-06-24		 174.12
On 2025-06-26		 -0.49 -0.28 178.26
On 2025-06-24		 174.12
On 2025-06-26		 -2.32 176.16
10D 178.26
On 2025-06-24		 172.67
On 2025-06-17		 0.46 0.26 177.77
On 2025-06-16		 172.67
On 2025-06-17		 -2.87 175.62
20D 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -0.45 -0.25 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -3.76 175.71
WTD 176.61
On 2025-06-30		 174.49
On 2025-06-30		 0.65 0.37 -- -- -- 176.51
MTD 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -0.45 -0.25 179.42
On 2025-06-03		 172.67
On 2025-06-17		 -3.76 175.71
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,370
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,423
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,672
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,779,091
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

176.51 +0.65 +0.37 324,572