VPU: Vanguard Utilities ETF

As of Friday, April 19th, 2024

$ 139.52

-- 0 0%

Open: 139.52
High: 139.52
Low: 139.52
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 139.52

+0.68 +0.49%

Open: 139.18
High: 140.01
Low: 138.41
Volume: 136,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 139.18 140.01 138.41 139.52 136,286 +0.68 +0.49
2024-04-17 136.95 139.20 136.75 138.84 114,881 +2.80 +2.06
2024-04-16 137.69 137.69 135.67 136.04 130,476 -1.90 -1.38
2024-04-15 140.13 140.76 137.44 137.94 153,650 -1.28 -0.92
2024-04-12 140.57 141.00 138.69 139.22 136,694 -1.07 -0.76
2024-04-11 141.33 141.51 139.39 140.29 91,374 -0.24 -0.17
2024-04-10 140.75 141.08 139.46 140.53 178,168 -2.62 -1.83
2024-04-09 142.85 143.55 142.27 143.15 248,773 +0.59 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.00
On 2024-04-12
135.67
On 2024-04-16
-0.77 -0.55 141.00
On 2024-04-12
135.67
On 2024-04-16
-3.78 138.31
10D 143.55
On 2024-04-09
135.67
On 2024-04-16
-1.57 -1.11 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 139.98
20D 143.55
On 2024-04-09
135.67
On 2024-04-16
-0.18 -0.13 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 140.27
WTD 140.76
On 2024-04-15
135.67
On 2024-04-16
0.30 0.22 140.76
On 2024-04-15
135.67
On 2024-04-16
-3.61 138.09
MTD 143.55
On 2024-04-09
135.67
On 2024-04-16
-3.06 -2.15 143.55
On 2024-04-09
135.67
On 2024-04-16
-5.49 140.43
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.77 -2.17 -1.42 2,703,648
KO

The Coca-Cola Company

59.33 +0.42 +0.71 3,498,640
PFE

Pfizer Inc.

25.63 +0.24 +0.93 10,786,748
VZ

Verizon Communications Inc.

40.24 +0.11 +0.26 5,247,472
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.24 +145.86 +0.39 112,139,261
DJTA

Dow Jones Transportation Average

15,074.90 +127.97 +0.86 33,318,982
SPX

S&P 500 Index

4,997.43 -13.69 -0.27
OEX

S&P 100 Index

2,366.88 -11.76 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,231.69 -162.63 -0.93
NYA

NYSE Composite Index

17,453.88 +65.80 +0.38
XAX

NYSE AMEX Composite Index

4,853.71 +75.52 +1.58
RUI

RUSSELL 1000 Index

2,737.17 -5.96 -0.22
RUT

Russell 2000 Index

1,947.16 +4.20 +0.22
RUA

Russell 3000 Index

2,856.36 -5.60 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,509.30 -75.90 -0.88
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

139.52 0.00 0.00