VPU: Vanguard Utilities ETF

As of Thursday, March 20th, 2025

$ 171.64

+0.70 +0.41%

Open: 171.06
High: 171.93
Low: 170.70
Volume: 86,921
Previous Close on Wednesday, March 19th, 2025

$ 170.94

+0.52 +0.31%

Open: 170.48
High: 171.30
Low: 169.98
Volume: 84,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 171.06 171.93 170.70 171.64 86,921 +0.70 +0.41
2025-03-19 170.48 171.30 169.98 170.94 84,978 +0.52 +0.31
2025-03-18 170.76 170.76 169.33 170.42 127,975 -1.20 -0.70
2025-03-17 170.91 172.57 170.39 171.62 269,470 +0.82 +0.48
2025-03-14 168.00 171.00 167.58 170.80 115,400 +3.22 +1.92
2025-03-13 167.70 168.06 166.59 167.58 143,097 +0.53 +0.32
2025-03-12 167.73 168.54 166.20 167.05 116,517 -0.69 -0.41
2025-03-11 169.04 169.74 166.81 167.74 215,263 -1.38 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.57
On 2025-03-17		 167.58
On 2025-03-14		 4.06 2.42 172.57
On 2025-03-17		 169.33
On 2025-03-18		 -1.88 171.08
10D 172.57
On 2025-03-17		 164.67
On 2025-03-07		 7.20 4.38 169.74
On 2025-03-11		 166.20
On 2025-03-12		 -2.09 169.42
20D 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -1.69 -0.98 174.04
On 2025-02-26		 163.93
On 2025-03-06		 -5.81 169.92
WTD 172.57
On 2025-03-17		 169.33
On 2025-03-18		 0.84 0.49 172.57
On 2025-03-17		 169.33
On 2025-03-18		 -1.88 171.16
MTD 172.57
On 2025-03-17		 163.93
On 2025-03-06		 0.17 0.10 172.48
On 2025-03-04		 163.93
On 2025-03-06		 -4.96 169.10
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

171.64 +0.70 +0.41 86,921