VPU: Vanguard Utilities ETF

As of Friday, January 30th, 2026

$ 187.99

-0.35 -0.19%

Open: 188.02
High: 188.53
Low: 185.90
Volume: 289,556
Previous Close on Thursday, January 29th, 2026

$ 188.34

+0.06 +0.03%

Open: 189.14
High: 190.18
Low: 187.30
Volume: 272,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 188.02 188.53 185.90 187.99 289,556 -0.35 -0.19
2026-01-29 189.14 190.18 187.30 188.34 272,826 +0.06 +0.03
2026-01-28 189.14 189.73 187.60 188.28 245,095 -0.36 -0.19
2026-01-27 186.17 189.19 185.55 188.64 278,781 +2.29 +1.23
2026-01-26 185.72 187.71 185.72 186.35 269,699 +1.21 +0.65
2026-01-23 185.98 186.01 184.15 185.14 335,296 -0.87 -0.47
2026-01-22 187.87 188.31 185.54 186.01 409,323 -1.20 -0.64
2026-01-21 188.09 188.19 185.76 187.21 445,488 +0.50 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.18
On 2026-01-29		 185.55
On 2026-01-27		 2.85 1.54 190.18
On 2026-01-29		 185.90
On 2026-01-30		 -2.25 187.92
10D 190.18
On 2026-01-29		 184.15
On 2026-01-23		 -1.72 -0.91 189.21
On 2026-01-16		 184.15
On 2026-01-23		 -2.67 187.34
20D 190.62
On 2026-01-15		 181.60
On 2026-01-07		 2.95 1.59 190.62
On 2026-01-15		 184.15
On 2026-01-23		 -3.39 186.56
WTD 190.18
On 2026-01-29		 185.55
On 2026-01-27		 2.85 1.54 190.18
On 2026-01-29		 185.90
On 2026-01-30		 -2.25 187.92
MTD 190.62
On 2026-01-15		 181.60
On 2026-01-07		 2.95 1.59 190.62
On 2026-01-15		 184.15
On 2026-01-23		 -3.39 186.56
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

187.99 -0.35 -0.19 289,556