VPU: Vanguard Utilities ETF
$ 176.05 |
|
-1.14 -0.64% |
Open: | 176.71 |
High: | 177.07 |
Low: | 175.62 |
Volume: | 134,954 |
$ 177.19
+1.98 +1.13%
Open: | 175.16 |
High: | 177.24 |
Low: | 175.13 |
Volume: | 110,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 176.71 | 177.07 | 175.62 | 176.05 | 134,954 | -1.14 | -0.64 |
2025-06-12 | 175.16 | 177.24 | 175.13 | 177.19 | 110,318 | +1.98 | +1.13 |
2025-06-11 | 175.57 | 175.69 | 174.72 | 175.21 | 136,693 | +0.27 | +0.15 |
2025-06-10 | 174.86 | 175.13 | 173.66 | 174.94 | 710,916 | +0.51 | +0.29 |
2025-06-09 | 175.20 | 175.83 | 174.00 | 174.43 | 516,464 | -0.87 | -0.50 |
2025-06-06 | 175.25 | 175.60 | 174.00 | 175.30 | 134,665 | +0.63 | +0.36 |
2025-06-05 | 175.15 | 175.24 | 174.23 | 174.67 | 210,433 | -0.27 | -0.15 |
2025-06-04 | 177.43 | 177.75 | 174.94 | 174.94 | 181,156 | -2.95 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.24 On 2025-06-12 |
173.66 On 2025-06-10 |
0.75 | 0.43 | 175.83 On 2025-06-09 |
173.66 On 2025-06-10 |
-1.23 | 175.56 |
10D | 179.42 On 2025-06-03 |
173.66 On 2025-06-10 |
-0.91 | -0.51 | 179.42 On 2025-06-03 |
173.66 On 2025-06-10 |
-3.21 | 175.81 |
20D | 179.42 On 2025-06-03 |
171.17 On 2025-05-22 |
0.94 | 0.54 | 179.36 On 2025-05-20 |
171.17 On 2025-05-22 |
-4.57 | 175.98 |
WTD | 177.24 On 2025-06-12 |
173.66 On 2025-06-10 |
0.75 | 0.43 | 175.83 On 2025-06-09 |
173.66 On 2025-06-10 |
-1.23 | 175.56 |
MTD | 179.42 On 2025-06-03 |
173.66 On 2025-06-10 |
-0.91 | -0.51 | 179.42 On 2025-06-03 |
173.66 On 2025-06-10 |
-3.21 | 175.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
156.56 | -5.47 | -3.38 | 4,020,491 |
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
99.99 | +0.05 | +0.05 | 816,918 |
TEVA
Teva Pharmaceutical Industries Limited |
16.99 | -0.72 | -4.07 | 13,321,480 |
VPU
Vanguard Utilities ETF |
176.05 | -1.14 | -0.64 | 134,954 |