VPU: Vanguard Utilities ETF

As of Wednesday, July 29th, 2026

$ 193.47

-2.75 -1.40%

Open: 197.24
High: 197.24
Low: 192.85
Volume: 167,072
Previous Close on Tuesday, July 28th, 2026

$ 196.22

-0.79 -0.40%

Open: 197.68
High: 199.94
Low: 196.22
Volume: 179,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 197.24 197.24 192.85 193.47 167,072 -2.75 -1.40
2026-07-28 197.68 199.94 196.22 196.22 179,369 -0.79 -0.40
2026-07-27 199.09 199.47 196.50 197.01 184,291 -2.45 -1.23
2026-07-24 200.00 201.09 198.80 199.46 18,979 +0.03 +0.02
2026-07-23 197.60 199.97 197.10 199.43 146,468 +1.02 +0.51
2026-07-22 195.09 198.59 195.09 198.41 257,359 +4.19 +2.16
2026-07-21 194.00 194.59 193.00 194.22 178,167 +0.01 +0.01
2026-07-20 195.81 197.25 193.72 194.21 284,042 -1.01 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -4.94 -2.49 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -4.10 197.12
10D 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -2.15 -1.10 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -4.10 196.41
20D 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -2.26 -1.15 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -4.10 196.27
WTD 199.94
On 2026-07-28		 192.85
On 2026-07-29		 -5.99 -3.00 199.94
On 2026-07-28		 192.85
On 2026-07-29		 -3.54 195.57
MTD 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -2.26 -1.15 201.09
On 2026-07-24		 192.85
On 2026-07-29		 -4.10 196.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

193.47 -2.75 -1.40 167,072