VPU: Vanguard Utilities ETF

As of Tuesday, October 27th, 2026

$ 185.30

+1.35 +0.73%

Open: 184.27
High: 185.48
Low: 183.93
Volume: 184,224
Previous Close on Monday, October 26th, 2026

$ 183.95

-0.06 -0.03%

Open: 183.75
High: 184.82
Low: 183.64
Volume: 161,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 184.27 185.48 183.93 185.30 184,224 +1.35 +0.73
2026-10-26 183.75 184.82 183.64 183.95 161,463 -0.06 -0.03
2026-10-23 184.58 184.70 183.21 184.01 222,807 -1.11 -0.60
2026-10-22 181.97 185.18 181.97 185.12 187,831 +3.35 +1.84
2026-10-21 182.36 182.56 181.35 181.77 327,255 +0.73 +0.40
2026-10-20 179.97 181.50 179.37 181.04 177,751 +2.12 +1.18
2026-10-19 182.06 182.23 178.49 178.92 278,486 -3.49 -1.91
2026-10-16 181.01 182.73 180.01 182.41 982,075 +2.36 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.48
On 2026-10-27		 181.35
On 2026-10-21		 4.26 2.35 185.18
On 2026-10-22		 183.21
On 2026-10-23		 -1.06 184.03
10D 185.48
On 2026-10-27		 178.46
On 2026-10-14		 4.25 2.35 182.73
On 2026-10-16		 178.49
On 2026-10-19		 -2.32 182.29
20D 185.48
On 2026-10-27		 169.50
On 2026-10-01		 13.16 7.64 182.73
On 2026-10-16		 178.49
On 2026-10-19		 -2.32 179.30
WTD 185.48
On 2026-10-27		 183.64
On 2026-10-26		 1.29 0.70 184.82
On 2026-10-26		 184.82
On 2026-10-26		 0.00 184.63
MTD 185.48
On 2026-10-27		 169.50
On 2026-10-01		 14.30 8.36 182.73
On 2026-10-16		 178.49
On 2026-10-19		 -2.32 179.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224