VPU: Vanguard Utilities ETF

As of Friday, August 22nd, 2025

$ 186.15

+1.10 +0.59%

Open: 185.97
High: 187.00
Low: 185.60
Volume: 116,963
Previous Close on Thursday, August 21st, 2025

$ 185.05

-1.19 -0.64%

Open: 186.36
High: 187.06
Low: 184.50
Volume: 98,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 185.97 187.00 185.60 186.15 116,963 +1.10 +0.59
2025-08-21 186.36 187.06 184.50 185.05 98,306 -1.19 -0.64
2025-08-20 186.37 187.35 185.54 186.24 120,883 +0.14 +0.08
2025-08-19 184.33 186.10 184.14 186.10 105,813 +1.77 +0.96
2025-08-18 185.40 186.04 184.07 184.33 133,103 -0.89 -0.48
2025-08-15 185.64 186.09 184.20 185.22 227,340 -0.57 -0.31
2025-08-14 186.53 186.92 185.71 185.79 137,983 -1.28 -0.68
2025-08-13 186.77 187.07 185.41 187.07 188,791 +0.46 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.35
On 2025-08-20		 184.07
On 2025-08-18		 0.93 0.50 187.35
On 2025-08-20		 184.50
On 2025-08-21		 -1.52 185.57
10D 187.35
On 2025-08-20		 184.07
On 2025-08-18		 -0.13 -0.07 187.07
On 2025-08-13		 184.07
On 2025-08-18		 -1.60 185.83
20D 189.30
On 2025-08-05		 180.46
On 2025-07-28		 3.49 1.91 189.30
On 2025-08-05		 184.07
On 2025-08-18		 -2.76 185.53
WTD 187.35
On 2025-08-20		 184.07
On 2025-08-18		 0.93 0.50 187.35
On 2025-08-20		 184.50
On 2025-08-21		 -1.52 185.57
MTD 189.30
On 2025-08-05		 183.47
On 2025-08-01		 0.91 0.49 189.30
On 2025-08-05		 184.07
On 2025-08-18		 -2.76 186.09
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.57 +0.87 +1.65 46,708,719
VPU

Vanguard Utilities ETF

186.15 +1.10 +0.59 116,963