VPU: Vanguard Utilities ETF

As of Tuesday, April 29th, 2025

$ 171.75

+1.18 +0.69%

Open: 170.29
High: 172.06
Low: 169.51
Volume: 124,023
Previous Close on Monday, April 28th, 2025

$ 170.57

+1.22 +0.72%

Open: 169.67
High: 170.79
Low: 168.49
Volume: 113,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 170.29 172.06 169.51 171.75 124,023 +1.18 +0.69
2025-04-28 169.67 170.79 168.49 170.57 113,248 +1.22 +0.72
2025-04-25 170.27 170.27 168.77 169.35 95,029 -0.65 -0.38
2025-04-24 169.76 170.68 168.57 170.00 104,637 +0.17 +0.10
2025-04-23 170.77 171.65 168.37 169.83 169,950 +0.60 +0.35
2025-04-22 166.44 169.39 166.44 169.23 125,031 +4.41 +2.68
2025-04-21 168.11 168.14 162.93 164.82 155,891 -3.96 -2.35
2025-04-17 167.66 170.76 167.66 168.78 130,334 +1.84 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.06
On 2025-04-29		 168.37
On 2025-04-23		 2.52 1.49 171.65
On 2025-04-23		 168.49
On 2025-04-28		 -1.84 170.30
10D 172.06
On 2025-04-29		 162.93
On 2025-04-21		 3.41 2.03 170.76
On 2025-04-17		 162.93
On 2025-04-21		 -4.58 168.97
20D 173.50
On 2025-04-03		 154.00
On 2025-04-09		 0.94 0.55 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -11.24 167.26
WTD 172.06
On 2025-04-29		 168.49
On 2025-04-28		 2.40 1.42 170.79
On 2025-04-28		 170.79
On 2025-04-28		 0.00 171.16
MTD 173.50
On 2025-04-03		 154.00
On 2025-04-09		 0.94 0.55 173.50
On 2025-04-03		 154.00
On 2025-04-09		 -11.24 167.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329
SNDL

Sundial Growers Inc.

1.48 +0.01 +0.68 895,375
VPU

Vanguard Utilities ETF

171.75 +1.18 +0.69 124,023