VPU: Vanguard Utilities ETF

As of Friday, June 13th, 2025

$ 176.05

-1.14 -0.64%

Open: 176.71
High: 177.07
Low: 175.62
Volume: 134,954
Previous Close on Thursday, June 12th, 2025

$ 177.19

+1.98 +1.13%

Open: 175.16
High: 177.24
Low: 175.13
Volume: 110,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 176.71 177.07 175.62 176.05 134,954 -1.14 -0.64
2025-06-12 175.16 177.24 175.13 177.19 110,318 +1.98 +1.13
2025-06-11 175.57 175.69 174.72 175.21 136,693 +0.27 +0.15
2025-06-10 174.86 175.13 173.66 174.94 710,916 +0.51 +0.29
2025-06-09 175.20 175.83 174.00 174.43 516,464 -0.87 -0.50
2025-06-06 175.25 175.60 174.00 175.30 134,665 +0.63 +0.36
2025-06-05 175.15 175.24 174.23 174.67 210,433 -0.27 -0.15
2025-06-04 177.43 177.75 174.94 174.94 181,156 -2.95 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.24
On 2025-06-12		 173.66
On 2025-06-10		 0.75 0.43 175.83
On 2025-06-09		 173.66
On 2025-06-10		 -1.23 175.56
10D 179.42
On 2025-06-03		 173.66
On 2025-06-10		 -0.91 -0.51 179.42
On 2025-06-03		 173.66
On 2025-06-10		 -3.21 175.81
20D 179.42
On 2025-06-03		 171.17
On 2025-05-22		 0.94 0.54 179.36
On 2025-05-20		 171.17
On 2025-05-22		 -4.57 175.98
WTD 177.24
On 2025-06-12		 173.66
On 2025-06-10		 0.75 0.43 175.83
On 2025-06-09		 173.66
On 2025-06-10		 -1.23 175.56
MTD 179.42
On 2025-06-03		 173.66
On 2025-06-10		 -0.91 -0.51 179.42
On 2025-06-03		 173.66
On 2025-06-10		 -3.21 175.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
SPXL

Direxion Daily S&P 500 Bull 3X Shares

156.56 -5.47 -3.38 4,020,491
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.05 +0.05 816,918
TEVA

Teva Pharmaceutical Industries Limited

16.99 -0.72 -4.07 13,321,480
VPU

Vanguard Utilities ETF

176.05 -1.14 -0.64 134,954