VPU: Vanguard Utilities ETF

As of Monday, September 15th, 2025

$ 185.17

-- 0 0%

Open: 185.17
High: 185.17
Low: 185.17
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 185.17

+0.88 +0.48%

Open: 183.99
High: 185.65
Low: 183.66
Volume: 149,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 183.99 185.65 183.66 185.17 149,817 +0.88 +0.48
2025-09-11 183.31 184.38 182.96 184.29 161,456 +1.09 +0.59
2025-09-10 181.02 183.49 181.02 183.20 237,435 +2.78 +1.54
2025-09-09 179.07 180.90 178.90 180.42 113,429 +1.26 +0.70
2025-09-08 181.21 181.21 178.51 179.16 245,695 -1.91 -1.05
2025-09-05 182.07 182.35 179.60 181.07 179,894 -0.41 -0.23
2025-09-04 182.68 183.20 180.48 181.48 182,872 -0.26 -0.14
2025-09-03 181.28 181.94 180.73 181.74 122,102 -0.33 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.65
On 2025-09-12		 178.51
On 2025-09-08		 4.10 2.26 181.21
On 2025-09-08		 178.90
On 2025-09-09		 -1.27 182.45
10D 185.65
On 2025-09-12		 178.51
On 2025-09-08		 1.65 0.90 183.64
On 2025-08-29		 178.51
On 2025-09-08		 -2.79 182.13
20D 187.35
On 2025-08-20		 178.51
On 2025-09-08		 -0.62 -0.33 187.35
On 2025-08-20		 178.51
On 2025-09-08		 -4.72 183.56
WTD 185.65
On 2025-09-12		 178.51
On 2025-09-08		 4.10 2.26 181.21
On 2025-09-08		 178.90
On 2025-09-09		 -1.27 182.45
MTD 185.65
On 2025-09-12		 178.51
On 2025-09-08		 2.48 1.36 183.20
On 2025-09-04		 178.51
On 2025-09-08		 -2.56 182.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.34 +4.65 +1.65 1,288,635
KO

The Coca-Cola Company

66.23 -0.78 -1.16 6,313,465
PFE

Pfizer Inc.

23.76 -0.11 -0.46 27,305,318
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 4,618,436
VIX

CBOE Volatility Index

15.43 +0.72 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,867.68 +33.46 +0.07 202,533,716
DJTA

Dow Jones Transportation Average

15,623.41 -4.67 -0.03 76,230,423
SPX

S&P 500 Index

6,616.29 +32.00 +0.49
OEX

S&P 100 Index

3,296.49 +20.62 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,260.49 +168.30 +0.70
NYA

NYSE Composite Index

21,416.49 +42.17 +0.20
XAX

NYSE AMEX Composite Index

6,947.64 +69.90 +1.02
RUI

RUSSELL 1000 Index

3,622.48 +17.43 +0.48
RUT

Russell 2000 Index

2,407.04 +9.98 +0.42
RUA

Russell 3000 Index

3,767.89 +18.02 +0.48
VIX

CBOE Volatility Index

15.43 +0.72 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.21 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 +0.36 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.87 +90.52 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.17 0.00 0.00