OKE: ONEOK Inc.
$ 87.45 |
|
-3.14 -3.47% |
|
| Open: | 87.42 |
| High: | 88.98 |
| Low: | 86.14 |
| Volume: | 3,935,613 |
$ 90.59
+1.39 +1.56%
| Open: | 88.90 |
| High: | 91.58 |
| Low: | 88.49 |
| Volume: | 3,020,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 87.42 | 88.98 | 86.14 | 87.45 | 3,935,613 | -3.14 | -3.47 |
| 2026-06-12 | 88.90 | 91.58 | 88.49 | 90.59 | 3,020,153 | +1.39 | +1.56 |
| 2026-06-11 | 91.29 | 92.14 | 89.15 | 89.20 | 3,651,744 | -1.37 | -1.51 |
| 2026-06-10 | 88.44 | 91.54 | 88.37 | 90.57 | 2,950,122 | +2.78 | +3.17 |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | 2,576,262 | -0.36 | -0.41 |
| 2026-06-08 | 88.52 | 89.48 | 87.85 | 88.15 | 2,204,575 | -0.10 | -0.11 |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | 2,631,318 | -0.70 | -0.79 |
| 2026-06-04 | 86.99 | 89.52 | 86.53 | 88.95 | 3,477,748 | +2.20 | +2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.14 On 2026-06-11 |
86.14 On 2026-06-15 |
-0.70 | -0.79 | 92.14 On 2026-06-11 |
86.14 On 2026-06-15 |
-6.51 | 89.12 |
| 10D | 92.14 On 2026-06-11 |
84.95 On 2026-06-02 |
2.50 | 2.94 | 92.14 On 2026-06-11 |
86.14 On 2026-06-15 |
-6.51 | 88.44 |
| 20D | 96.07 On 2026-05-20 |
83.57 On 2026-05-29 |
-4.87 | -5.28 | 96.07 On 2026-05-20 |
83.57 On 2026-05-29 |
-13.01 | 89.34 |
| WTD | 88.98 On 2026-06-15 |
86.14 On 2026-06-15 |
-3.14 | -3.47 | -- | -- | -- | 87.45 |
| MTD | 92.14 On 2026-06-11 |
84.51 On 2026-06-01 |
3.51 | 4.18 | 92.14 On 2026-06-11 |
86.14 On 2026-06-15 |
-6.51 | 88.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |