OKE: ONEOK Inc.

As of Thursday, October 30th, 2025

$ 66.72

-0.48 -0.71%

Open: 67.17
High: 67.79
Low: 66.35
Volume: 4,241,469
Previous Close on Wednesday, October 29th, 2025

$ 67.20

-1.90 -2.75%

Open: 69.95
High: 70.41
Low: 67.03
Volume: 6,433,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 67.17 67.79 66.35 66.72 4,241,398 -0.48 -0.71
2025-10-29 69.95 70.41 67.03 67.20 6,433,823 -1.90 -2.75
2025-10-28 69.08 69.35 68.05 69.10 4,579,245 -0.19 -0.27
2025-10-27 68.91 69.35 68.43 69.29 3,318,750 +0.68 +0.99
2025-10-24 70.16 70.16 68.40 68.61 3,282,136 -1.15 -1.65
2025-10-23 71.10 71.18 69.25 69.76 5,124,425 +0.17 +0.24
2025-10-22 69.48 69.81 68.44 69.59 3,467,433 +0.64 +0.93
2025-10-21 68.75 69.27 68.11 68.95 3,039,688 +0.42 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.41
On 2025-10-29		 66.35
On 2025-10-30		 -3.04 -4.36 70.41
On 2025-10-29		 66.35
On 2025-10-30		 -5.77 68.18
10D 71.18
On 2025-10-23		 66.35
On 2025-10-30		 -0.50 -0.74 71.18
On 2025-10-23		 66.35
On 2025-10-30		 -6.78 68.58
20D 73.44
On 2025-10-06		 66.35
On 2025-10-30		 -5.75 -7.93 73.44
On 2025-10-06		 66.35
On 2025-10-30		 -9.65 69.60
WTD 70.41
On 2025-10-29		 66.35
On 2025-10-30		 -1.89 -2.75 70.41
On 2025-10-29		 66.35
On 2025-10-30		 -5.77 68.08
MTD 73.61
On 2025-10-02		 66.35
On 2025-10-30		 -6.25 -8.57 73.61
On 2025-10-02		 66.35
On 2025-10-30		 -9.86 69.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

113.00 -20.74 -15.51 27,811,951
OKE

ONEOK Inc.

66.72 -0.48 -0.71 4,241,469