OKE: ONEOK Inc.

As of Wednesday, April 24th, 2024

$ 80.95

+0.60 +0.75%

Open: 80.00
High: 81.12
Low: 79.56
Volume: 1,771,131
Previous Close on Tuesday, April 23rd, 2024

$ 80.35

+0.44 +0.55%

Open: 79.67
High: 80.47
Low: 79.32
Volume: 1,888,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 80.00 81.12 79.56 80.95 1,771,131 +0.60 +0.75
2024-04-23 79.67 80.47 79.32 80.35 1,888,602 +0.44 +0.55
2024-04-22 79.56 80.84 78.89 79.91 2,271,778 +0.28 +0.35
2024-04-19 78.10 79.95 77.92 79.63 3,044,389 +1.75 +2.25
2024-04-18 77.72 78.22 77.38 77.88 2,304,961 +0.20 +0.26
2024-04-17 77.45 78.20 77.01 77.68 2,603,973 +0.60 +0.78
2024-04-16 77.95 78.28 76.29 77.08 3,633,461 -0.77 -0.99
2024-04-15 79.26 79.64 77.55 77.85 2,667,649 -0.85 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.12
On 2024-04-24		 77.38
On 2024-04-18		 3.27 4.21 80.84
On 2024-04-22		 79.32
On 2024-04-23		 -1.88 79.74
10D 81.12
On 2024-04-24		 76.29
On 2024-04-16		 1.89 2.39 80.25
On 2024-04-12		 76.29
On 2024-04-16		 -4.93 78.94
20D 81.12
On 2024-04-24		 76.29
On 2024-04-16		 2.28 2.90 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.34
WTD 81.12
On 2024-04-24		 78.89
On 2024-04-22		 1.32 1.66 80.84
On 2024-04-22		 79.32
On 2024-04-23		 -1.88 80.40
MTD 81.12
On 2024-04-24		 76.29
On 2024-04-16		 0.78 0.97 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.28
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

80.95 +0.60 +0.75 1,771,131