OKE: ONEOK Inc.

As of Friday, June 13th, 2025

$ 83.75

+1.10 +1.33%

Open: 84.30
High: 85.15
Low: 83.60
Volume: 5,356,783
Previous Close on Thursday, June 12th, 2025

$ 82.65

-0.25 -0.30%

Open: 82.89
High: 83.57
Low: 82.47
Volume: 4,512,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.30 85.15 83.60 83.75 5,356,783 +1.10 +1.33
2025-06-12 82.89 83.57 82.47 82.65 4,512,177 -0.25 -0.30
2025-06-11 82.57 83.56 81.89 82.90 4,617,080 +1.18 +1.44
2025-06-10 81.79 82.44 81.26 81.72 3,525,465 +0.60 +0.74
2025-06-09 82.00 82.48 80.69 81.12 4,765,606 -0.60 -0.73
2025-06-06 82.01 82.54 81.31 81.72 3,617,114 +0.53 +0.65
2025-06-05 81.35 81.77 80.29 81.19 5,370,767 +0.67 +0.83
2025-06-04 82.89 83.87 80.26 80.52 6,152,398 -2.72 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.15
On 2025-06-13		 80.69
On 2025-06-09		 2.03 2.48 82.48
On 2025-06-09		 81.26
On 2025-06-10		 -1.48 82.43
10D 85.15
On 2025-06-13		 80.26
On 2025-06-04		 2.91 3.60 83.87
On 2025-06-04		 80.29
On 2025-06-05		 -4.27 82.13
20D 86.43
On 2025-05-16		 79.08
On 2025-05-30		 -2.28 -2.65 86.43
On 2025-05-16		 79.08
On 2025-05-30		 -8.50 82.18
WTD 85.15
On 2025-06-13		 80.69
On 2025-06-09		 2.03 2.48 82.48
On 2025-06-09		 81.26
On 2025-06-10		 -1.48 82.43
MTD 85.15
On 2025-06-13		 80.26
On 2025-06-04		 2.91 3.60 83.87
On 2025-06-04		 80.29
On 2025-06-05		 -4.27 82.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

0.58 -0.01 -2.36 70,563
HUN

Huntsman Corporation

10.90 -0.89 -7.55 4,597,496
FHN

First Horizon National Corporation

19.10 -0.71 -3.58 5,957,427
LUMN

Lumen Technologies

4.04 -0.16 -3.81 9,217,939
OKE

ONEOK Inc.

83.75 +1.10 +1.33 5,356,783