OKE: ONEOK Inc.

As of Tuesday, April 29th, 2025

$ 87.86

-0.01 -0.01%

Open: 87.12
High: 88.19
Low: 86.58
Volume: 3,489,294
Previous Close on Monday, April 28th, 2025

$ 87.87

+1.56 +1.81%

Open: 86.22
High: 88.15
Low: 86.15
Volume: 3,513,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.12 88.19 86.58 87.86 3,489,294 -0.01 -0.01
2025-04-28 86.22 88.15 86.15 87.87 3,513,074 +1.56 +1.81
2025-04-25 85.50 86.52 85.50 86.31 1,817,340 +0.03 +0.03
2025-04-24 85.32 86.89 85.02 86.28 3,018,383 +1.62 +1.91
2025-04-23 85.21 87.29 84.03 84.66 3,740,068 +0.61 +0.73
2025-04-22 83.47 84.44 82.30 84.05 2,884,785 +2.23 +2.73
2025-04-21 84.99 85.73 80.94 81.82 3,476,937 -4.41 -5.11
2025-04-17 86.02 88.13 85.90 86.23 2,748,732 +1.43 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.19
On 2025-04-29		 84.03
On 2025-04-23		 3.81 4.53 87.29
On 2025-04-23		 85.02
On 2025-04-24		 -2.60 86.60
10D 88.19
On 2025-04-29		 80.94
On 2025-04-21		 4.48 5.37 88.13
On 2025-04-17		 80.94
On 2025-04-21		 -8.16 85.40
20D 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -11.36 -11.45 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -24.95 85.96
WTD 88.19
On 2025-04-29		 86.15
On 2025-04-28		 1.55 1.80 88.15
On 2025-04-28		 88.15
On 2025-04-28		 0.00 87.87
MTD 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -11.36 -11.45 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -24.95 85.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

49.56 0.00 0.00 437,881
ADP

Automatic Data Processing Inc.

295.77 +2.20 +0.75 1,617,450
LUMN

Lumen Technologies

3.57 -0.01 -0.28 9,148,618
OKE

ONEOK Inc.

87.86 -0.01 -0.01 3,489,294