OKE: ONEOK Inc.
$ 79.19 |
|
+0.63 +0.80% |
|
| Open: | 78.40 |
| High: | 79.25 |
| Low: | 77.24 |
| Volume: | 5,502,770 |
$ 78.56
-0.70 -0.88%
| Open: | 80.27 |
| High: | 81.43 |
| Low: | 78.45 |
| Volume: | 7,710,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 78.40 | 79.25 | 77.24 | 79.19 | 5,502,770 | +0.63 | +0.80 |
| 2026-01-29 | 80.27 | 81.43 | 78.45 | 78.56 | 7,710,107 | -0.70 | -0.88 |
| 2026-01-28 | 78.00 | 79.90 | 77.50 | 79.26 | 4,938,802 | +1.52 | +1.96 |
| 2026-01-27 | 77.23 | 78.25 | 76.71 | 77.74 | 6,029,925 | +0.24 | +0.31 |
| 2026-01-26 | 78.54 | 79.00 | 76.64 | 77.50 | 4,757,041 | -0.50 | -0.64 |
| 2026-01-23 | 79.35 | 80.03 | 77.82 | 78.00 | 5,300,938 | -0.56 | -0.71 |
| 2026-01-22 | 76.26 | 78.68 | 75.94 | 78.56 | 7,506,900 | +2.74 | +3.61 |
| 2026-01-21 | 75.29 | 76.31 | 75.08 | 75.82 | 3,305,382 | +1.76 | +2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.43 On 2026-01-29 |
76.64 On 2026-01-26 |
1.19 | 1.53 | 81.43 On 2026-01-29 |
77.24 On 2026-01-30 |
-5.15 | 78.45 |
| 10D | 81.43 On 2026-01-29 |
72.42 On 2026-01-16 |
5.84 | 7.96 | 81.43 On 2026-01-29 |
77.24 On 2026-01-30 |
-5.15 | 77.31 |
| 20D | 81.43 On 2026-01-29 |
70.41 On 2026-01-08 |
5.69 | 7.74 | 75.45 On 2026-01-05 |
70.41 On 2026-01-08 |
-6.68 | 75.18 |
| WTD | 81.43 On 2026-01-29 |
76.64 On 2026-01-26 |
1.19 | 1.53 | 81.43 On 2026-01-29 |
77.24 On 2026-01-30 |
-5.15 | 78.45 |
| MTD | 81.43 On 2026-01-29 |
70.41 On 2026-01-08 |
5.69 | 7.74 | 75.45 On 2026-01-05 |
70.41 On 2026-01-08 |
-6.68 | 75.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |