OKE: ONEOK Inc.

As of Tuesday, September 15th, 2026

$ 94.72

-2.25 -2.32%

Open: 96.88
High: 97.66
Low: 94.42
Volume: 4,138,201
Previous Close on Monday, September 14th, 2026

$ 96.97

+0.35 +0.36%

Open: 97.60
High: 99.04
Low: 95.97
Volume: 3,707,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 96.88 97.66 94.42 94.72 4,138,201 -2.25 -2.32
2026-09-14 97.60 99.04 95.97 96.97 3,707,141 +0.35 +0.36
2026-09-11 96.06 97.19 95.47 96.62 2,809,690 +0.90 +0.94
2026-09-10 96.67 96.67 94.96 95.72 2,277,413 -0.10 -0.10
2026-09-09 98.94 99.30 95.20 95.82 3,805,823 -1.69 -1.73
2026-09-08 96.10 97.83 95.00 97.51 2,963,920 +2.08 +2.18
2026-09-04 94.90 95.59 94.08 95.43 3,411,073 -0.32 -0.33
2026-09-03 96.46 96.90 95.45 95.75 2,373,738 -0.26 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.30
On 2026-09-09		 94.42
On 2026-09-15		 -2.79 -2.86 99.30
On 2026-09-09		 94.42
On 2026-09-15		 -4.91 95.97
10D 99.85
On 2026-09-01		 94.08
On 2026-09-04		 -1.29 -1.34 99.85
On 2026-09-01		 94.08
On 2026-09-04		 -5.77 96.02
20D 99.85
On 2026-09-01		 91.13
On 2026-08-26		 -0.60 -0.63 97.90
On 2026-08-18		 91.13
On 2026-08-26		 -6.91 95.32
WTD 99.04
On 2026-09-14		 94.42
On 2026-09-15		 -1.90 -1.97 99.04
On 2026-09-14		 94.42
On 2026-09-15		 -4.66 95.85
MTD 99.85
On 2026-09-01		 94.08
On 2026-09-04		 -1.29 -1.34 99.85
On 2026-09-01		 94.08
On 2026-09-04		 -5.77 96.02
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

231.50 -7.77 -3.25 1,632,221
OKE

ONEOK Inc.

94.72 -2.25 -2.32 4,138,201