OKE: ONEOK Inc.

As of Friday, May 1st, 2026

$ 90.36

-2.10 -2.27%

Open: 92.25
High: 92.43
Low: 89.88
Volume: 3,544,074
Previous Close on Thursday, April 30th, 2026

$ 92.46

+3.14 +3.52%

Open: 88.87
High: 92.53
Low: 88.54
Volume: 5,848,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 92.25 92.43 89.88 90.36 3,544,074 -2.10 -2.27
2026-04-30 88.87 92.53 88.54 92.46 5,848,656 +3.14 +3.52
2026-04-29 90.90 91.27 88.33 89.32 5,786,206 -0.47 -0.52
2026-04-28 89.00 90.36 88.17 89.79 4,865,316 +2.04 +2.32
2026-04-27 87.67 88.52 87.01 87.75 5,466,147 +0.25 +0.29
2026-04-24 87.20 87.80 86.50 87.50 2,949,051 +0.29 +0.33
2026-04-23 86.70 87.33 85.83 87.21 2,839,357 +1.15 +1.34
2026-04-22 85.35 86.71 85.35 86.06 4,649,014 +1.37 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.53
On 2026-04-30		 87.01
On 2026-04-27		 2.86 3.27 92.53
On 2026-04-30		 89.88
On 2026-05-01		 -2.86 89.94
10D 92.53
On 2026-04-30		 82.78
On 2026-04-20		 6.85 8.20 92.53
On 2026-04-30		 89.88
On 2026-05-01		 -2.86 87.89
20D 92.53
On 2026-04-30		 81.25
On 2026-04-17		 2.06 2.33 91.34
On 2026-04-07		 81.25
On 2026-04-17		 -11.05 87.01
WTD 92.53
On 2026-04-30		 87.01
On 2026-04-27		 2.86 3.27 92.53
On 2026-04-30		 89.88
On 2026-05-01		 -2.86 89.94
MTD 92.43
On 2026-05-01		 89.88
On 2026-05-01		 -2.10 -2.27 -- -- -- 90.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

90.36 -2.10 -2.27 3,544,074