OKE: ONEOK Inc.

As of Tuesday, March 17th, 2026

$ 85.32

-- 0 0%

Open: 85.32
High: 85.32
Low: 85.32
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 85.32

-0.04 -0.05%

Open: 85.57
High: 85.88
Low: 84.66
Volume: 3,360,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 85.57 85.88 84.66 85.32 3,360,700 -0.04 -0.05
2026-03-13 85.00 85.93 84.50 85.36 3,425,703 +0.43 +0.51
2026-03-12 85.95 87.33 84.93 84.93 4,135,488 -0.83 -0.97
2026-03-11 85.51 85.93 84.63 85.76 3,152,645 +1.08 +1.28
2026-03-10 85.76 86.53 84.24 84.68 4,747,087 -1.28 -1.49
2026-03-09 86.88 87.70 85.30 85.96 6,131,926 -0.97 -1.12
2026-03-06 86.30 87.05 84.74 86.93 5,570,085 +1.33 +1.55
2026-03-05 84.56 86.82 84.31 85.60 5,679,977 +0.84 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.33
On 2026-03-12		 84.24
On 2026-03-10		 -0.64 -0.74 87.33
On 2026-03-12		 84.50
On 2026-03-13		 -3.24 85.21
10D 87.70
On 2026-03-09		 83.72
On 2026-03-04		 -0.80 -0.93 87.70
On 2026-03-09		 84.24
On 2026-03-10		 -3.95 85.41
20D 89.00
On 2026-02-23		 79.73
On 2026-02-25		 -0.79 -0.92 89.00
On 2026-02-23		 79.73
On 2026-02-25		 -10.42 85.31
WTD 85.88
On 2026-03-16		 84.66
On 2026-03-16		 -0.04 -0.05 -- -- -- 85.32
MTD 87.70
On 2026-03-09		 82.78
On 2026-03-02		 2.55 3.08 87.70
On 2026-03-09		 84.24
On 2026-03-10		 -3.95 85.47
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,768,997
KO

The Coca-Cola Company

77.58 -0.24 -0.31 13,727,806
PFE

Pfizer Inc.

27.45 +0.84 +3.16 58,296,783
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,705,847
VIX

CBOE Volatility Index

22.43 -1.08 -4.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.20 +46.79 +0.10 461,922,603
DJTA

Dow Jones Transportation Average

18,051.89 +198.26 +1.11 197,167,954
SPX

S&P 500 Index

6,716.10 +16.72 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.67 +57.09 +0.26
XAX

NYSE AMEX Composite Index

8,612.73 +43.99 +0.51
RUI

RUSSELL 1000 Index

3,663.67 +10.76 +0.29
RUT

Russell 2000 Index

2,520.00 +16.71 +0.67
RUA

Russell 3000 Index

3,816.58 +11.85 +0.31
VIX

CBOE Volatility Index

22.43 -1.08 -4.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.19 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.27 -0.36 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.34 -0.58 -2.33
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

85.32 0.00 0.00