OKE: ONEOK Inc.

As of Monday, December 15th, 2025

$ 73.59

-- 0 0%

Open: 73.59
High: 73.59
Low: 73.59
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 73.59

-0.03 -0.04%

Open: 74.00
High: 74.41
Low: 73.04
Volume: 2,763,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.00 74.41 73.04 73.59 2,763,630 -0.03 -0.04
2025-12-11 73.77 74.63 73.44 73.62 2,973,667 -0.16 -0.22
2025-12-10 75.03 75.13 73.28 73.78 4,398,314 -1.18 -1.57
2025-12-09 74.95 75.95 74.79 74.96 3,450,496 +0.03 +0.04
2025-12-08 76.19 76.19 74.62 74.93 4,807,891 -1.41 -1.85
2025-12-05 76.00 76.85 75.91 76.34 3,259,239 +0.17 +0.22
2025-12-04 75.05 76.18 75.02 76.17 3,323,267 +1.28 +1.71
2025-12-03 73.38 75.18 73.38 74.89 4,596,089 +1.79 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.19
On 2025-12-08		 73.04
On 2025-12-12		 -2.75 -3.60 76.19
On 2025-12-08		 73.04
On 2025-12-12		 -4.13 74.18
10D 76.85
On 2025-12-05		 72.54
On 2025-12-01		 0.77 1.06 76.85
On 2025-12-05		 73.04
On 2025-12-12		 -4.96 74.51
20D 76.85
On 2025-12-05		 68.20
On 2025-11-19		 4.15 5.98 76.85
On 2025-12-05		 73.04
On 2025-12-12		 -4.96 72.45
WTD 76.19
On 2025-12-08		 73.04
On 2025-12-12		 -2.75 -3.60 76.19
On 2025-12-08		 73.04
On 2025-12-12		 -4.13 74.18
MTD 76.85
On 2025-12-05		 72.54
On 2025-12-01		 0.77 1.06 76.85
On 2025-12-05		 73.04
On 2025-12-12		 -4.96 74.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.99 +4.18 +1.39 1,304,328
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,874
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,755,019
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

155.77 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00
OKE

ONEOK Inc.

73.59 0.00 0.00