OIH: VanEck Vectors Oil Services ETF

As of Thursday, April 30th, 2026

$ 448.24

+2.46 +0.55%

Open: 439.68
High: 450.35
Low: 438.15
Volume: 694,377
Previous Close on Wednesday, April 29th, 2026

$ 445.78

+4.18 +0.95%

Open: 447.25
High: 450.85
Low: 441.81
Volume: 519,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 439.68 450.35 438.15 448.24 694,372 +2.46 +0.55
2026-04-29 447.25 450.85 441.81 445.78 519,484 +4.18 +0.95
2026-04-28 444.53 447.75 439.48 441.60 371,031 +2.19 +0.50
2026-04-27 440.80 444.81 437.66 439.41 254,759 +2.17 +0.50
2026-04-24 427.79 438.36 423.04 437.24 547,628 +11.76 +2.76
2026-04-23 417.23 429.77 417.23 425.48 56,097 +7.69 +1.84
2026-04-22 414.87 420.51 412.76 417.79 522,249 +9.19 +2.25
2026-04-21 402.85 410.00 402.85 408.60 493,924 +9.61 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.85
On 2026-04-29		 423.04
On 2026-04-24		 22.76 5.35 450.85
On 2026-04-29		 438.15
On 2026-04-30		 -2.82 442.45
10D 450.85
On 2026-04-29		 392.84
On 2026-04-17		 40.61 9.96 450.85
On 2026-04-29		 438.15
On 2026-04-30		 -2.82 426.38
20D 450.85
On 2026-04-29		 392.84
On 2026-04-17		 52.08 13.15 418.74
On 2026-04-09		 392.84
On 2026-04-17		 -6.19 416.41
WTD 450.85
On 2026-04-29		 437.66
On 2026-04-27		 11.00 2.52 450.85
On 2026-04-29		 438.15
On 2026-04-30		 -2.82 443.76
MTD 450.85
On 2026-04-29		 392.84
On 2026-04-17		 44.03 10.89 418.74
On 2026-04-09		 392.84
On 2026-04-17		 -6.19 415.45
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.66 -0.78 -2.84 3,264,791
FDMT

4D Molecular Therapeutics Inc.

8.87 +0.06 +0.68 739,719
ULTA

Ulta Beauty Inc.

537.48 +7.25 +1.37 611,328
OIH

VanEck Vectors Oil Services ETF

448.24 +2.46 +0.55 694,377