OIH: VanEck Vectors Oil Services ETF

As of Tuesday, April 29th, 2025

$ 215.43

+0.67 +0.31%

Open: 215.88
High: 217.08
Low: 212.11
Volume: 384,285
Previous Close on Monday, April 28th, 2025

$ 214.76

-1.52 -0.70%

Open: 216.16
High: 217.71
Low: 213.00
Volume: 266,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 215.88 217.08 212.11 215.43 384,285 +0.67 +0.31
2025-04-28 216.16 217.71 213.00 214.76 266,694 -1.52 -0.70
2025-04-25 212.55 217.05 210.86 216.28 322,271 +0.33 +0.15
2025-04-24 212.87 216.72 210.22 215.95 409,251 +6.23 +2.97
2025-04-23 216.78 220.00 208.10 209.72 648,169 -3.90 -1.83
2025-04-22 212.83 215.60 208.00 213.62 507,210 +0.64 +0.30
2025-04-21 215.79 215.79 209.80 212.98 536,809 -5.86 -2.68
2025-04-17 214.24 221.41 214.10 218.84 542,798 +7.53 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.00
On 2025-04-23		 208.10
On 2025-04-23		 1.81 0.85 220.00
On 2025-04-23		 210.22
On 2025-04-24		 -4.45 214.43
10D 221.41
On 2025-04-17		 208.00
On 2025-04-22		 4.83 2.29 221.41
On 2025-04-17		 208.00
On 2025-04-22		 -6.06 213.92
20D 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -46.69 -17.81 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -28.48 218.24
WTD 217.71
On 2025-04-28		 212.11
On 2025-04-29		 -0.85 -0.39 217.71
On 2025-04-28		 212.11
On 2025-04-29		 -2.57 215.10
MTD 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -46.69 -17.81 267.37
On 2025-04-02		 191.21
On 2025-04-09		 -28.48 218.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

215.43 +0.67 +0.31 384,285