OIH: VanEck Vectors Oil Services ETF

As of Friday, June 13th, 2025

$ 247.39

+3.69 +1.51%

Open: 249.29
High: 250.56
Low: 243.13
Volume: 665,191
Previous Close on Thursday, June 12th, 2025

$ 243.70

-0.77 -0.31%

Open: 241.37
High: 244.15
Low: 238.93
Volume: 291,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 249.29 250.56 243.13 247.39 665,191 +3.69 +1.51
2025-06-12 241.37 244.15 238.93 243.70 291,333 -0.77 -0.31
2025-06-11 242.99 245.62 239.75 244.47 599,577 +3.05 +1.26
2025-06-10 237.02 243.99 235.73 241.42 757,502 +7.92 +3.39
2025-06-09 231.17 236.30 230.69 233.50 811,787 +3.62 +1.57
2025-06-06 226.48 231.28 226.48 229.88 430,056 +5.52 +2.46
2025-06-05 225.56 226.63 223.29 224.36 313,024 -0.02 -0.01
2025-06-04 228.43 230.65 223.09 224.38 788,986 -2.98 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.56
On 2025-06-13		 230.69
On 2025-06-09		 17.51 7.62 245.62
On 2025-06-11		 238.93
On 2025-06-12		 -2.72 242.10
10D 250.56
On 2025-06-13		 216.68
On 2025-06-03		 30.75 14.19 230.65
On 2025-06-04		 223.29
On 2025-06-05		 -3.19 233.68
20D 250.56
On 2025-06-13		 210.70
On 2025-05-22		 18.34 8.01 229.54
On 2025-05-16		 210.70
On 2025-05-22		 -8.21 226.89
WTD 250.56
On 2025-06-13		 230.69
On 2025-06-09		 17.51 7.62 245.62
On 2025-06-11		 238.93
On 2025-06-12		 -2.72 242.10
MTD 250.56
On 2025-06-13		 216.68
On 2025-06-03		 30.75 14.19 230.65
On 2025-06-04		 223.29
On 2025-06-05		 -3.19 233.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

247.39 +3.69 +1.51 665,191