OIH: VanEck Vectors Oil Services ETF

As of Friday, September 12th, 2025

$ 257.62

-2.55 -0.98%

Open: 261.59
High: 263.63
Low: 256.95
Volume: 268,499
Previous Close on Thursday, September 11th, 2025

$ 260.17

+0.10 +0.04%

Open: 258.33
High: 262.27
Low: 257.15
Volume: 397,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 261.59 263.63 256.95 257.62 268,499 -2.55 -0.98
2025-09-11 258.33 262.27 257.15 260.17 397,933 +0.10 +0.04
2025-09-10 254.68 260.16 253.23 260.07 453,682 +6.06 +2.39
2025-09-09 256.94 259.60 254.01 254.01 253,045 -1.27 -0.50
2025-09-08 257.34 257.74 251.27 255.28 460,828 +0.15 +0.06
2025-09-05 255.66 258.90 252.55 255.13 492,805 -2.71 -1.05
2025-09-04 250.08 258.16 247.96 257.84 426,738 +8.01 +3.21
2025-09-03 253.59 256.64 249.05 249.83 344,256 -4.90 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.63
On 2025-09-12		 251.27
On 2025-09-08		 2.49 0.98 257.74
On 2025-09-08		 257.74
On 2025-09-08		 0.00 257.43
10D 263.63
On 2025-09-12		 247.96
On 2025-09-04		 1.51 0.59 258.56
On 2025-08-29		 247.96
On 2025-09-04		 -4.10 256.15
20D 263.63
On 2025-09-12		 234.39
On 2025-08-20		 17.99 7.51 258.56
On 2025-08-29		 247.96
On 2025-09-04		 -4.10 250.72
WTD 263.63
On 2025-09-12		 251.27
On 2025-09-08		 2.49 0.98 257.74
On 2025-09-08		 257.74
On 2025-09-08		 0.00 257.43
MTD 263.63
On 2025-09-12		 247.96
On 2025-09-04		 0.77 0.30 257.48
On 2025-09-02		 249.05
On 2025-09-03		 -3.27 256.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

138.11 -1.61 -1.15 11,329,740
SCHZ

Schwab U.S. Aggregate Bond ETF

23.52 -0.03 -0.13 990,846
FHLC

Fidelity MSCI Health Care Index ETF

66.20 -0.75 -1.12 227,431
AGG

iShares Core U.S. Aggregate Bond ETF

100.54 -0.09 -0.09 6,525,193
OIH

VanEck Vectors Oil Services ETF

257.62 -2.55 -0.98 268,499