OIH: VanEck Vectors Oil Services ETF

As of Thursday, July 30th, 2026

$ 375.83

+7.89 +2.14%

Open: 369.13
High: 376.57
Low: 369.13
Volume: 190,252
Previous Close on Wednesday, July 29th, 2026

$ 367.94

-3.41 -0.92%

Open: 380.89
High: 382.62
Low: 367.55
Volume: 298,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 369.13 376.57 369.13 375.83 190,252 +7.89 +2.14
2026-07-29 380.89 382.62 367.55 367.94 298,009 -3.41 -0.92
2026-07-28 383.49 383.93 370.56 371.35 339,911 -14.33 -3.72
2026-07-27 389.52 399.59 384.75 385.68 365,628 -5.98 -1.53
2026-07-24 388.23 396.10 388.11 391.66 372,296 +8.70 +2.27
2026-07-23 394.01 395.56 382.36 382.96 248,544 -5.52 -1.42
2026-07-22 386.94 393.35 386.86 388.48 220,634 +4.99 +1.30
2026-07-21 376.31 384.54 369.07 383.49 259,341 +8.31 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -7.13 -1.86 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 378.49
10D 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -1.26 -0.33 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 380.16
20D 399.59
On 2026-07-27		 356.76
On 2026-07-02		 15.76 4.38 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 377.37
WTD 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -15.83 -4.04 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 375.20
MTD 399.59
On 2026-07-27		 356.76
On 2026-07-02		 3.80 1.02 399.59
On 2026-07-27		 367.55
On 2026-07-29		 -8.02 376.54
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

256.15 -1.21 -0.47 195,888
OIH

VanEck Vectors Oil Services ETF

375.83 +7.89 +2.14 190,252