OIH: VanEck Vectors Oil Services ETF

As of Friday, April 26th, 2024

$ 325.95

-0.21 -0.06%

Open: 325.00
High: 327.64
Low: 322.79
Volume: 206,348
Previous Close on Thursday, April 25th, 2024

$ 326.16

+1.08 +0.33%

Open: 323.99
High: 327.16
Low: 320.59
Volume: 400,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 325.00 327.64 322.79 325.95 206,348 -0.21 -0.06
2024-04-25 323.99 327.16 320.59 326.16 400,376 +1.08 +0.33
2024-04-24 325.21 328.21 321.80 325.08 339,589 -1.81 -0.55
2024-04-23 321.54 327.30 319.51 326.89 273,376 +4.38 +1.36
2024-04-22 321.75 326.31 316.48 322.51 340,153 -1.35 -0.42
2024-04-19 319.04 324.66 317.01 323.86 303,180 +2.63 +0.82
2024-04-18 323.86 326.99 320.77 321.23 275,221 -0.11 -0.03
2024-04-17 325.24 329.00 321.11 321.34 393,016 -3.95 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.21
On 2024-04-24		 316.48
On 2024-04-22		 2.09 0.65 328.21
On 2024-04-24		 320.59
On 2024-04-25		 -2.32 325.32
10D 338.40
On 2024-04-15		 316.48
On 2024-04-22		 -8.22 -2.46 338.40
On 2024-04-15		 316.48
On 2024-04-22		 -6.48 324.78
20D 353.25
On 2024-04-08		 316.48
On 2024-04-22		 -10.38 -3.09 353.25
On 2024-04-08		 316.48
On 2024-04-22		 -10.41 334.21
WTD 328.21
On 2024-04-24		 316.48
On 2024-04-22		 2.09 0.65 328.21
On 2024-04-24		 320.59
On 2024-04-25		 -2.32 325.32
MTD 353.25
On 2024-04-08		 316.48
On 2024-04-22		 -10.38 -3.09 353.25
On 2024-04-08		 316.48
On 2024-04-22		 -10.41 334.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

325.95 -0.21 -0.06 206,348