OIH: VanEck Vectors Oil Services ETF

As of Friday, January 10th, 2025

$ 278.95

-0.85 -0.30%

Open: 285.57
High: 287.64
Low: 277.38
Volume: 684,823
Previous Close on Wednesday, January 8th, 2025

$ 279.80

-4.05 -1.43%

Open: 280.93
High: 281.58
Low: 277.92
Volume: 295,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 285.57 287.64 277.38 278.95 684,823 -0.85 -0.30
2025-01-08 280.93 281.58 277.92 279.80 295,175 -4.05 -1.43
2025-01-07 282.81 285.24 279.92 283.85 325,171 +4.11 +1.47
2025-01-06 280.38 285.86 279.12 279.74 277,592 +0.43 +0.15
2025-01-03 278.42 279.31 274.08 279.31 255,264 +3.13 +1.13
2025-01-02 275.99 280.10 273.67 276.18 372,857 +4.95 +1.83
2024-12-31 268.32 273.48 267.95 271.23 325,497 +3.67 +1.37
2024-12-30 265.07 269.45 261.98 267.56 292,794 +2.62 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.64
On 2025-01-10		 274.08
On 2025-01-03		 2.77 1.00 285.86
On 2025-01-06		 277.92
On 2025-01-08		 -2.78 280.33
10D 287.64
On 2025-01-10		 260.30
On 2024-12-26		 15.31 5.81 285.86
On 2025-01-06		 277.92
On 2025-01-08		 -2.78 274.66
20D 293.81
On 2024-12-11		 257.78
On 2024-12-23		 -7.30 -2.55 293.81
On 2024-12-11		 257.78
On 2024-12-23		 -12.26 274.29
WTD 287.64
On 2025-01-10		 277.38
On 2025-01-10		 -0.36 -0.13 285.86
On 2025-01-06		 277.92
On 2025-01-08		 -2.78 280.59
MTD 287.64
On 2025-01-10		 273.67
On 2025-01-02		 7.72 2.85 285.86
On 2025-01-06		 277.92
On 2025-01-08		 -2.78 279.64
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

278.95 -0.85 -0.30 684,823