UVSP: Univest Financial Corporation

As of Friday, June 12th, 2026

$ 42.58

+0.56 +1.33%

Open: 42.24
High: 43.10
Low: 42.06
Volume: 199,876
Previous Close on Thursday, June 11th, 2026

$ 42.02

+0.23 +0.55%

Open: 41.84
High: 42.29
Low: 41.40
Volume: 149,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.24 43.10 42.06 42.58 199,876 +0.56 +1.33
2026-06-11 41.84 42.29 41.40 42.02 149,812 +0.23 +0.55
2026-06-10 41.45 42.00 39.91 41.79 181,088 +0.58 +1.41
2026-06-09 41.15 41.77 40.09 41.21 151,577 +0.28 +0.68
2026-06-08 40.74 41.16 40.35 40.93 15,372 +0.36 +0.89
2026-06-05 40.31 40.91 40.31 40.57 136,909 +0.26 +0.65
2026-06-04 39.49 40.40 39.45 40.31 10,775 +1.28 +3.28
2026-06-03 39.72 39.88 39.00 39.03 193,297 -0.85 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2026-06-12		 39.91
On 2026-06-10		 2.01 4.95 41.16
On 2026-06-08		 41.16
On 2026-06-08		 0.00 41.71
10D 43.10
On 2026-06-12		 38.50
On 2026-06-01		 3.14 7.96 40.00
On 2026-06-02		 39.00
On 2026-06-03		 -2.50 40.74
20D 43.10
On 2026-06-12		 37.52
On 2026-05-15		 4.46 11.70 40.17
On 2026-05-27		 38.50
On 2026-06-01		 -4.15 39.89
WTD 43.10
On 2026-06-12		 39.91
On 2026-06-10		 2.01 4.95 41.16
On 2026-06-08		 41.16
On 2026-06-08		 0.00 41.71
MTD 43.10
On 2026-06-12		 38.50
On 2026-06-01		 3.14 7.96 40.00
On 2026-06-02		 39.00
On 2026-06-03		 -2.50 40.74
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

88.06 +1.06 +1.22 189,687
UVSP

Univest Financial Corporation

42.58 +0.56 +1.33 199,876