UVSP: Univest Financial Corporation

As of Wednesday, October 28th, 2026

$ 42.08

-0.32 -0.75%

Open: 42.40
High: 42.49
Low: 41.62
Volume: 187,869
Previous Close on Tuesday, October 27th, 2026

$ 42.40

+0.15 +0.36%

Open: 42.43
High: 42.48
Low: 41.95
Volume: 157,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 42.40 42.49 41.62 42.08 187,869 -0.32 -0.75
2026-10-27 42.43 42.48 41.95 42.40 157,779 +0.15 +0.36
2026-10-26 42.29 42.77 42.09 42.25 294,079 +0.11 +0.26
2026-10-23 41.97 42.34 41.87 42.14 216,727 -0.14 -0.33
2026-10-22 41.78 42.58 41.78 42.28 280,434 +0.55 +1.32
2026-10-21 41.81 41.86 41.43 41.73 147,771 -0.03 -0.07
2026-10-20 41.15 42.07 41.15 41.76 139,297 +0.74 +1.80
2026-10-19 41.15 41.36 40.93 41.02 186,318 -0.23 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.77
On 2026-10-26		 41.62
On 2026-10-28		 0.35 0.84 42.77
On 2026-10-26		 41.62
On 2026-10-28		 -2.69 42.23
10D 42.77
On 2026-10-26		 40.46
On 2026-10-15		 1.69 4.18 42.77
On 2026-10-26		 41.62
On 2026-10-28		 -2.69 41.80
20D 42.77
On 2026-10-26		 39.90
On 2026-10-14		 1.10 2.68 42.10
On 2026-10-06		 39.90
On 2026-10-14		 -5.21 41.45
WTD 42.77
On 2026-10-26		 41.62
On 2026-10-28		 -0.06 -0.14 42.77
On 2026-10-26		 41.62
On 2026-10-28		 -2.69 42.24
MTD 42.77
On 2026-10-26		 39.90
On 2026-10-14		 1.10 2.68 42.10
On 2026-10-06		 39.90
On 2026-10-14		 -5.21 41.45
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

42.08 -0.32 -0.75 187,869