UVSP: Univest Financial Corporation

As of Thursday, July 30th, 2026

$ 44.40

-0.21 -0.47%

Open: 44.79
High: 44.89
Low: 44.29
Volume: 220,931
Previous Close on Wednesday, July 29th, 2026

$ 44.61

-0.38 -0.84%

Open: 44.71
High: 45.20
Low: 44.52
Volume: 265,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 44.79 44.89 44.29 44.40 220,931 -0.21 -0.47
2026-07-29 44.71 45.20 44.52 44.61 265,694 -0.38 -0.84
2026-07-28 44.41 45.37 43.98 44.99 254,024 +0.79 +1.78
2026-07-27 44.25 44.68 43.86 44.21 659,509 +0.11 +0.24
2026-07-24 44.60 45.08 43.99 44.10 372,073 -0.08 -0.18
2026-07-23 42.65 44.23 42.20 44.18 384,555 +0.39 +0.89
2026-07-22 44.14 44.31 43.56 43.79 28,851 -0.63 -1.42
2026-07-21 43.85 44.43 43.58 44.42 179,155 +0.36 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.37
On 2026-07-28		 43.86
On 2026-07-27		 0.22 0.50 45.08
On 2026-07-24		 43.86
On 2026-07-27		 -2.71 44.46
10D 45.37
On 2026-07-28		 42.20
On 2026-07-23		 -0.81 -1.79 44.92
On 2026-07-17		 42.20
On 2026-07-23		 -6.06 44.33
20D 45.46
On 2026-07-02		 42.20
On 2026-07-23		 -0.75 -1.66 45.46
On 2026-07-02		 42.20
On 2026-07-23		 -7.16 44.11
WTD 45.37
On 2026-07-28		 43.86
On 2026-07-27		 0.30 0.68 45.37
On 2026-07-28		 44.29
On 2026-07-30		 -2.38 44.55
MTD 45.46
On 2026-07-02		 42.20
On 2026-07-23		 0.65 1.49 45.46
On 2026-07-02		 42.20
On 2026-07-23		 -7.16 44.16
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

68.88 +7.53 +12.28 167,224
EMN

Eastman Chemical Co

70.07 +2.79 +4.15 2,269,444
UVSP

Univest Financial Corporation

44.40 -0.21 -0.47 220,931