UVSP: Univest Financial Corporation
$ 34.88 |
|
-0.59 -1.66% |
|
| Open: | 35.45 |
| High: | 35.52 |
| Low: | 34.20 |
| Volume: | 220,924 |
$ 35.47
+0.62 +1.78%
| Open: | 34.95 |
| High: | 35.65 |
| Low: | 34.82 |
| Volume: | 182,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.45 | 35.52 | 34.20 | 34.88 | 220,924 | -0.59 | -1.66 |
| 2025-12-11 | 34.95 | 35.65 | 34.82 | 35.47 | 182,325 | +0.62 | +1.78 |
| 2025-12-10 | 33.50 | 35.07 | 33.50 | 34.85 | 183,161 | +1.34 | +4.00 |
| 2025-12-09 | 33.40 | 33.91 | 33.39 | 33.51 | 98,024 | +0.17 | +0.51 |
| 2025-12-08 | 33.46 | 33.85 | 32.56 | 33.34 | 145,488 | -0.12 | -0.36 |
| 2025-12-05 | 33.31 | 33.47 | 33.11 | 33.46 | 11,631 | +0.02 | +0.06 |
| 2025-12-04 | 33.12 | 33.66 | 33.12 | 33.44 | 115,422 | +0.24 | +0.71 |
| 2025-12-03 | 32.53 | 33.25 | 32.31 | 33.21 | 175,417 | +0.68 | +2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.65 On 2025-12-11 |
32.56 On 2025-12-08 |
1.42 | 4.24 | 35.65 On 2025-12-11 |
34.20 On 2025-12-12 |
-4.05 | 34.41 |
| 10D | 35.65 On 2025-12-11 |
31.44 On 2025-12-01 |
3.08 | 9.69 | 35.65 On 2025-12-11 |
34.20 On 2025-12-12 |
-4.05 | 33.71 |
| 20D | 35.65 On 2025-12-11 |
29.62 On 2025-11-19 |
4.25 | 13.88 | 35.65 On 2025-12-11 |
34.20 On 2025-12-12 |
-4.05 | 32.34 |
| WTD | 35.65 On 2025-12-11 |
32.56 On 2025-12-08 |
1.42 | 4.24 | 35.65 On 2025-12-11 |
34.20 On 2025-12-12 |
-4.05 | 34.41 |
| MTD | 35.65 On 2025-12-11 |
31.44 On 2025-12-01 |
3.08 | 9.69 | 35.65 On 2025-12-11 |
34.20 On 2025-12-12 |
-4.05 | 33.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |