UVSP: Univest Financial Corporation

As of Friday, March 13th, 2026

$ 32.72

-0.04 -0.12%

Open: 33.12
High: 33.12
Low: 32.47
Volume: 287,634
Previous Close on Thursday, March 12th, 2026

$ 32.76

-0.12 -0.36%

Open: 32.15
High: 32.90
Low: 32.00
Volume: 171,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.12 33.12 32.47 32.72 287,634 -0.04 -0.12
2026-03-12 32.15 32.90 32.00 32.76 171,623 -0.12 -0.36
2026-03-11 32.90 33.19 32.58 32.88 94,826 -0.38 -1.14
2026-03-10 33.04 33.93 32.32 33.26 129,174 +0.04 +0.12
2026-03-09 32.52 33.54 31.85 33.22 162,168 +0.16 +0.48
2026-03-06 32.68 33.10 32.37 33.06 137,325 -0.60 -1.78
2026-03-05 33.83 33.92 33.37 33.66 94,018 -0.63 -1.84
2026-03-04 34.43 34.65 34.03 34.29 116,512 +0.21 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2026-03-10		 31.85
On 2026-03-09		 -0.34 -1.03 33.93
On 2026-03-10		 32.00
On 2026-03-12		 -5.69 32.97
10D 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -0.83 -2.47 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -8.10 33.40
20D 36.18
On 2026-02-18		 31.85
On 2026-03-09		 -1.79 -5.19 36.18
On 2026-02-18		 31.85
On 2026-03-09		 -11.98 34.08
WTD 33.93
On 2026-03-10		 31.85
On 2026-03-09		 -0.34 -1.03 33.93
On 2026-03-10		 32.00
On 2026-03-12		 -5.69 32.97
MTD 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -0.83 -2.47 34.65
On 2026-03-04		 31.85
On 2026-03-09		 -8.10 33.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.06 -0.46 -0.95 12,247,634
SLGN

Silgan Holdings Inc.

41.62 +0.62 +1.51 938,671
PVH

PVH Corp.

60.87 -0.35 -0.57 801,126
EMN

Eastman Chemical Co

69.25 -1.34 -1.90 1,626,949
UVSP

Univest Financial Corporation

32.72 -0.04 -0.12 287,634