UVSP: Univest Financial Corporation

As of Friday, June 13th, 2025

$ 29.04

-0.83 -2.78%

Open: 29.33
High: 29.36
Low: 28.18
Volume: 89,226
Previous Close on Thursday, June 12th, 2025

$ 29.87

-0.09 -0.30%

Open: 29.84
High: 29.96
Low: 29.35
Volume: 104,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 29.33 29.36 28.18 29.04 89,226 -0.83 -2.78
2025-06-12 29.84 29.96 29.35 29.87 104,318 -0.09 -0.30
2025-06-11 29.99 30.09 29.67 29.96 135,723 +0.19 +0.64
2025-06-10 29.44 29.87 29.39 29.77 62,866 +0.41 +1.40
2025-06-09 29.40 29.58 28.82 29.36 90,090 -0.10 -0.34
2025-06-06 29.29 29.83 29.14 29.46 56,260 +0.66 +2.29
2025-06-05 28.94 29.03 28.62 28.80 80,127 -0.08 -0.28
2025-06-04 29.45 30.62 28.85 28.88 83,565 -0.52 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -0.42 -1.43 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -6.35 29.60
10D 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -0.48 -1.63 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -7.97 29.37
20D 30.98
On 2025-05-20		 28.18
On 2025-06-13		 -1.95 -6.29 30.98
On 2025-05-20		 28.18
On 2025-06-13		 -9.04 29.69
WTD 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -0.42 -1.43 30.09
On 2025-06-11		 28.18
On 2025-06-13		 -6.35 29.60
MTD 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -0.48 -1.63 30.62
On 2025-06-04		 28.18
On 2025-06-13		 -7.97 29.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.04 -0.83 -2.78 89,226