UVSP: Univest Financial Corporation

As of Tuesday, January 27th, 2026

$ 33.49

+0.05 +0.15%

Open: 33.38
High: 33.86
Low: 33.35
Volume: 80,969
Previous Close on Monday, January 26th, 2026

$ 33.44

-0.01 -0.03%

Open: 33.33
High: 34.10
Low: 32.96
Volume: 113,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 33.38 33.86 33.35 33.49 80,967 +0.05 +0.15
2026-01-26 33.33 34.10 32.96 33.44 113,004 -0.01 -0.03
2026-01-23 34.50 34.88 33.24 33.45 96,075 -1.28 -3.69
2026-01-22 34.77 35.29 34.54 34.73 111,608 -0.01 -0.03
2026-01-21 33.19 34.75 33.19 34.74 133,256 +1.85 +5.62
2026-01-20 32.95 33.29 32.77 32.89 105,737 -0.62 -1.84
2026-01-16 33.40 33.60 33.31 33.51 132,385 -0.03 -0.07
2026-01-15 32.96 33.56 32.71 33.53 179,505 +0.76 +2.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

136.83 +1.99 +1.48 14,458,248
MRK

Merck & Co., Inc.

107.92 +0.52 +0.48 7,869,254
SITC

SITE Centers Corp.

6.07 -0.02 -0.33 849,133
TCBI

Texas Capital Bancshares Inc.

97.63 0.00 0.00 340,578
UVSP

Univest Financial Corporation

33.49 +0.05 +0.15 80,969