UVSP: Univest Financial Corporation

As of Tuesday, April 28th, 2026

$ 38.27

+0.54 +1.43%

Open: 37.84
High: 38.32
Low: 37.84
Volume: 188,592
Previous Close on Monday, April 27th, 2026

$ 37.73

+0.16 +0.43%

Open: 37.48
High: 38.18
Low: 37.44
Volume: 32,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 37.84 38.32 37.84 38.27 188,587 +0.54 +1.43
2026-04-27 37.48 38.18 37.44 37.73 32,481 +0.16 +0.43
2026-04-24 37.36 38.13 37.33 37.57 25,135 +0.06 +0.16
2026-04-23 38.14 38.71 37.06 37.51 288,849 +0.78 +2.12
2026-04-22 36.80 37.09 36.05 36.73 128,782 +0.05 +0.14
2026-04-21 37.13 37.74 36.65 36.68 165,752 -0.59 -1.58
2026-04-20 37.49 37.76 37.25 37.27 110,607 -0.31 -0.82
2026-04-17 37.13 38.22 35.29 37.58 179,463 +0.96 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2026-04-23		 36.05
On 2026-04-22		 1.59 4.33 38.71
On 2026-04-23		 37.33
On 2026-04-24		 -3.56 37.56
10D 38.71
On 2026-04-23		 35.29
On 2026-04-17		 1.07 2.88 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 37.27
20D 38.71
On 2026-04-23		 33.76
On 2026-03-31		 4.45 13.16 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 36.69
WTD 38.32
On 2026-04-28		 37.44
On 2026-04-27		 0.70 1.86 38.18
On 2026-04-27		 38.18
On 2026-04-27		 0.00 38.00
MTD 38.71
On 2026-04-23		 34.21
On 2026-04-02		 4.01 11.70 38.22
On 2026-04-17		 36.05
On 2026-04-22		 -5.68 36.82
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

76.28 -0.81 -1.05 1,226,959
NDAQ

Nasdaq Inc.

91.31 +0.88 +0.97 3,804,734
VOO

Vanguard S&P 500 ETF

654.26 -3.24 -0.49 5,090,483
UVSP

Univest Financial Corporation

38.27 +0.54 +1.43 188,592