UVSP: Univest Financial Corporation

As of Thursday, October 30th, 2025

$ 29.68

+0.03 +0.10%

Open: 29.47
High: 30.12
Low: 29.47
Volume: 93,681
Previous Close on Wednesday, October 29th, 2025

$ 29.65

-0.69 -2.27%

Open: 30.11
High: 30.57
Low: 29.38
Volume: 103,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.47 30.12 29.47 29.68 93,681 +0.03 +0.10
2025-10-29 30.11 30.57 29.38 29.65 103,008 -0.69 -2.27
2025-10-28 30.12 30.46 29.75 30.34 63,858 +0.07 +0.23
2025-10-27 31.06 31.06 30.27 30.27 104,356 -0.68 -2.20
2025-10-24 30.10 31.15 30.09 30.95 97,149 +1.26 +4.24
2025-10-23 30.25 31.35 29.00 29.69 99,905 -0.15 -0.50
2025-10-22 29.45 30.07 29.40 29.84 119,188 +0.38 +1.29
2025-10-21 29.19 29.55 28.04 29.46 80,992 +0.09 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.15
On 2025-10-24		 29.38
On 2025-10-29		 -0.01 -0.03 31.15
On 2025-10-24		 29.38
On 2025-10-29		 -5.68 30.18
10D 31.35
On 2025-10-23		 28.04
On 2025-10-21		 1.38 4.88 31.35
On 2025-10-23		 29.38
On 2025-10-29		 -6.28 29.78
20D 31.35
On 2025-10-23		 28.04
On 2025-10-21		 0.12 0.41 31.23
On 2025-10-03		 28.04
On 2025-10-21		 -10.23 29.66
WTD 31.06
On 2025-10-27		 29.38
On 2025-10-29		 -1.27 -4.10 31.06
On 2025-10-27		 29.38
On 2025-10-29		 -5.41 29.99
MTD 31.35
On 2025-10-23		 28.04
On 2025-10-21		 -0.34 -1.13 31.23
On 2025-10-03		 28.04
On 2025-10-21		 -10.23 29.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

419.89 +2.68 +0.64 1,229,379
KIM

Kimco Realty Corporation

20.99 -0.41 -1.92 8,052,078
VLO

Valero Energy Corporation

170.10 -0.56 -0.33 1,813,836
NTRS

Northern Trust Corporation

126.90 -0.36 -0.28 1,033,848
UVSP

Univest Financial Corporation

29.68 +0.03 +0.10 93,681