SCHP: Schwab U.S. TIPS ETF

As of Friday, September 12th, 2025

$ 27.05

-0.04 -0.15%

Open: 27.05
High: 27.06
Low: 27.02
Volume: 2,384,636
Previous Close on Thursday, September 11th, 2025

$ 27.09

+0.06 +0.22%

Open: 27.07
High: 27.11
Low: 27.06
Volume: 3,043,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.05 27.06 27.02 27.05 2,384,636 -0.04 -0.15
2025-09-11 27.07 27.11 27.06 27.09 3,043,712 +0.06 +0.22
2025-09-10 27.02 27.07 27.00 27.03 2,922,398 +0.02 +0.07
2025-09-09 27.05 27.06 26.99 27.01 2,345,437 -0.05 -0.18
2025-09-08 27.03 27.06 27.02 27.06 6,711,932 +0.08 +0.30
2025-09-05 26.96 27.00 26.96 26.98 4,672,711 +0.10 +0.37
2025-09-04 26.87 26.89 26.83 26.88 2,205,381 +0.04 +0.15
2025-09-03 26.78 26.86 26.77 26.84 2,712,107 +0.08 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.11
On 2025-09-11		 26.99
On 2025-09-09		 0.07 0.26 27.11
On 2025-09-11		 27.02
On 2025-09-12		 -0.33 27.05
10D 27.11
On 2025-09-11		 26.75
On 2025-09-02		 0.10 0.37 26.96
On 2025-08-29		 26.75
On 2025-09-02		 -0.78 26.96
20D 27.11
On 2025-09-11		 26.58
On 2025-08-18		 0.34 1.27 26.96
On 2025-08-28		 26.75
On 2025-09-02		 -0.78 26.87
WTD 27.11
On 2025-09-11		 26.99
On 2025-09-09		 0.07 0.26 27.11
On 2025-09-11		 27.02
On 2025-09-12		 -0.33 27.05
MTD 27.11
On 2025-09-11		 26.75
On 2025-09-02		 0.12 0.45 27.11
On 2025-09-11		 27.02
On 2025-09-12		 -0.33 26.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
CAT

Caterpillar Inc.

431.52 +0.14 +0.03 2,336,714
CIEN

Ciena Corporation

131.28 -1.22 -0.92 2,775,698
SCHP

Schwab U.S. TIPS ETF

27.05 -0.04 -0.15 2,384,636