SCHP: Schwab U.S. TIPS ETF

As of Friday, December 12th, 2025

$ 26.65

-0.04 -0.15%

Open: 26.65
High: 26.66
Low: 26.62
Volume: 3,607,744
Previous Close on Thursday, December 11th, 2025

$ 26.69

-0.02 -0.07%

Open: 26.75
High: 26.76
Low: 26.68
Volume: 3,629,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.65 26.66 26.62 26.65 3,607,744 -0.04 -0.15
2025-12-11 26.75 26.76 26.68 26.69 3,629,100 -0.02 -0.07
2025-12-10 26.61 26.71 26.60 26.71 5,603,159 +0.08 +0.30
2025-12-09 26.68 26.69 26.62 26.63 3,830,437 -0.04 -0.15
2025-12-08 26.70 26.71 26.63 26.67 5,369,141 -0.04 -0.15
2025-12-05 26.77 26.77 26.70 26.71 4,307,110 -0.05 -0.19
2025-12-04 26.77 26.77 26.74 26.76 7,509,551 -0.03 -0.11
2025-12-03 26.76 26.79 26.75 26.79 6,881,588 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2025-12-11		 26.60
On 2025-12-10		 -0.06 -0.22 26.76
On 2025-12-11		 26.62
On 2025-12-12		 -0.52 26.67
10D 26.79
On 2025-12-03		 26.60
On 2025-12-10		 -0.26 -0.97 26.79
On 2025-12-03		 26.60
On 2025-12-10		 -0.70 26.71
20D 26.98
On 2025-11-26		 26.60
On 2025-12-10		 -0.18 -0.67 26.98
On 2025-11-26		 26.60
On 2025-12-10		 -1.40 26.78
WTD 26.76
On 2025-12-11		 26.60
On 2025-12-10		 -0.06 -0.22 26.76
On 2025-12-11		 26.62
On 2025-12-12		 -0.52 26.67
MTD 26.79
On 2025-12-03		 26.60
On 2025-12-10		 -0.26 -0.97 26.79
On 2025-12-03		 26.60
On 2025-12-10		 -0.70 26.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.65 -0.04 -0.15 3,607,744