SCHP: Schwab U.S. TIPS ETF
$ 26.14 |
|
+0.03 +0.11% |
|
| Open: | 26.11 |
| High: | 26.20 |
| Low: | 26.07 |
| Volume: | 3,046,083 |
$ 26.11
+0.06 +0.23%
| Open: | 26.07 |
| High: | 26.15 |
| Low: | 26.06 |
| Volume: | 2,412,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 26.11 | 26.20 | 26.07 | 26.14 | 3,046,083 | +0.03 | +0.11 |
| 2026-07-28 | 26.07 | 26.15 | 26.06 | 26.11 | 2,412,992 | +0.06 | +0.23 |
| 2026-07-27 | 26.09 | 26.10 | 26.04 | 26.05 | 4,274,163 | -0.04 | -0.15 |
| 2026-07-24 | 26.08 | 26.13 | 26.07 | 26.09 | 4,160,514 | +0.02 | +0.08 |
| 2026-07-23 | 26.09 | 26.11 | 26.06 | 26.07 | 6,521,595 | -0.07 | -0.27 |
| 2026-07-22 | 26.18 | 26.19 | 26.14 | 26.14 | 2,604,953 | -0.04 | -0.15 |
| 2026-07-21 | 26.19 | 26.21 | 26.15 | 26.18 | 2,382,731 | -0.03 | -0.11 |
| 2026-07-20 | 26.24 | 26.26 | 26.19 | 26.21 | 2,340,369 | -0.05 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.20 On 2026-07-29 |
26.04 On 2026-07-27 |
0.00 | 0.00 | 26.13 On 2026-07-24 |
26.04 On 2026-07-27 |
-0.34 | 26.09 |
| 10D | 26.28 On 2026-07-17 |
26.04 On 2026-07-27 |
-0.07 | -0.27 | 26.28 On 2026-07-17 |
26.04 On 2026-07-27 |
-0.91 | 26.14 |
| 20D | 26.31 On 2026-07-06 |
26.04 On 2026-07-27 |
-0.36 | -1.36 | 26.31 On 2026-07-06 |
26.04 On 2026-07-27 |
-1.03 | 26.19 |
| WTD | 26.20 On 2026-07-29 |
26.04 On 2026-07-27 |
0.05 | 0.19 | 26.10 On 2026-07-27 |
26.10 On 2026-07-27 |
0.00 | 26.10 |
| MTD | 26.31 On 2026-07-06 |
26.04 On 2026-07-27 |
-0.36 | -1.36 | 26.31 On 2026-07-06 |
26.04 On 2026-07-27 |
-1.03 | 26.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |