SCHP: Schwab U.S. TIPS ETF

As of Tuesday, April 29th, 2025

$ 26.77

+0.05 +0.19%

Open: 26.73
High: 26.79
Low: 26.72
Volume: 9,859,565
Previous Close on Monday, April 28th, 2025

$ 26.72

+0.08 +0.30%

Open: 26.66
High: 26.75
Low: 26.66
Volume: 1,881,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.73 26.79 26.72 26.77 9,859,565 +0.05 +0.19
2025-04-28 26.66 26.75 26.66 26.72 1,881,542 +0.08 +0.30
2025-04-25 26.68 26.68 26.63 26.64 2,015,645 +0.02 +0.08
2025-04-24 26.57 26.63 26.56 26.62 3,580,805 +0.12 +0.45
2025-04-23 26.65 26.66 26.45 26.50 2,484,330 +0.09 +0.34
2025-04-22 26.40 26.44 26.38 26.41 2,570,504 +0.10 +0.38
2025-04-21 26.41 26.49 26.31 26.31 2,153,916 -0.12 -0.45
2025-04-17 26.40 26.47 26.39 26.43 2,919,428 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2025-04-29		 26.45
On 2025-04-23		 0.36 1.36 26.66
On 2025-04-23		 26.56
On 2025-04-24		 -0.36 26.65
10D 26.79
On 2025-04-29		 26.30
On 2025-04-15		 0.45 1.71 26.49
On 2025-04-21		 26.38
On 2025-04-22		 -0.42 26.51
20D 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -0.12 -0.45 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -4.54 26.53
WTD 26.79
On 2025-04-29		 26.66
On 2025-04-28		 0.13 0.49 26.75
On 2025-04-28		 26.75
On 2025-04-28		 0.00 26.75
MTD 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -0.12 -0.45 27.06
On 2025-04-04		 25.83
On 2025-04-11		 -4.54 26.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

307.40 +0.34 +0.11 2,647,445
STRA

Strategic Education Inc.

82.19 +1.79 +2.23 293,227
AAL

American Airlines Group Inc.

9.90 +0.05 +0.51 60,718,824
WAT

Waters Corporation

340.82 +0.94 +0.28 278,025
SCHP

Schwab U.S. TIPS ETF

26.77 +0.05 +0.19 9,859,565