SCHP: Schwab U.S. TIPS ETF

As of Friday, June 12th, 2026

$ 26.54

+0.01 +0.04%

Open: 26.51
High: 26.54
Low: 26.48
Volume: 2,710,349
Previous Close on Thursday, June 11th, 2026

$ 26.53

+0.09 +0.34%

Open: 26.47
High: 26.56
Low: 26.44
Volume: 3,071,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.51 26.54 26.48 26.54 2,710,349 +0.01 +0.04
2026-06-11 26.47 26.56 26.44 26.53 3,071,492 +0.09 +0.34
2026-06-10 26.50 26.53 26.44 26.44 2,921,063 -0.04 -0.15
2026-06-09 26.47 26.49 26.43 26.48 3,460,158 +0.06 +0.23
2026-06-08 26.50 26.52 26.42 26.42 6,479,347 -0.05 -0.19
2026-06-05 26.50 26.51 26.45 26.47 5,120,395 -0.12 -0.45
2026-06-04 26.60 26.61 26.56 26.59 3,413,587 0.00 0.00
2026-06-03 26.60 26.62 26.56 26.59 2,321,929 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2026-06-11		 26.42
On 2026-06-08		 0.07 0.26 26.52
On 2026-06-08		 26.43
On 2026-06-09		 -0.34 26.48
10D 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.29 -1.08 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.93 26.53
20D 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -0.23 -0.86 26.84
On 2026-05-29		 26.42
On 2026-06-08		 -1.56 26.61
WTD 26.56
On 2026-06-11		 26.42
On 2026-06-08		 0.07 0.26 26.52
On 2026-06-08		 26.43
On 2026-06-09		 -0.34 26.48
MTD 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.29 -1.08 26.67
On 2026-06-02		 26.42
On 2026-06-08		 -0.93 26.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.54 +0.01 +0.04 2,710,349