SCHP: Schwab U.S. TIPS ETF

As of Wednesday, April 29th, 2026

$ 26.83

-0.08 -0.30%

Open: 26.88
High: 26.88
Low: 26.81
Volume: 3,013,138
Previous Close on Tuesday, April 28th, 2026

$ 26.91

-- 0 0%

Open: 26.91
High: 26.91
Low: 26.86
Volume: 2,288,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 26.88 26.88 26.81 26.83 3,013,138 -0.08 -0.30
2026-04-28 26.91 26.91 26.86 26.91 2,288,814 0.00 0.00
2026-04-27 26.91 26.94 26.89 26.91 14,356,287 0.00 0.00
2026-04-24 26.85 26.93 26.83 26.91 3,190,895 +0.04 +0.15
2026-04-23 26.85 26.88 26.81 26.87 4,378,243 +0.05 +0.19
2026-04-22 26.86 26.86 26.82 26.82 2,741,323 +0.04 +0.15
2026-04-21 26.81 26.83 26.77 26.78 3,686,939 -0.06 -0.22
2026-04-20 26.85 26.85 26.80 26.84 2,666,086 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2026-04-27		 26.81
On 2026-04-29		 0.01 0.04 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.89
10D 26.94
On 2026-04-27		 26.76
On 2026-04-16		 0.00 0.00 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.85
20D 26.94
On 2026-04-27		 26.55
On 2026-04-01		 0.22 0.83 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.79
WTD 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.08 -0.30 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.88
MTD 26.94
On 2026-04-27		 26.55
On 2026-04-01		 0.22 0.83 26.94
On 2026-04-27		 26.81
On 2026-04-29		 -0.50 26.79
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.83 -0.08 -0.30 3,013,138