SCHP: Schwab U.S. TIPS ETF

As of Thursday, October 30th, 2025

$ 26.96

-- 0 0%

Open: 26.96
High: 26.96
Low: 26.96
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 26.96

-0.15 -0.55%

Open: 27.08
High: 27.11
Low: 26.95
Volume: 3,864,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.08 27.11 26.95 26.96 3,864,589 -0.15 -0.55
2025-10-28 27.08 27.11 27.07 27.11 3,663,856 +0.03 +0.11
2025-10-27 27.08 27.09 27.04 27.08 2,687,478 0.00 0.00
2025-10-24 27.07 27.10 27.03 27.08 3,879,322 -0.02 -0.07
2025-10-23 27.13 27.14 27.08 27.10 3,023,999 -0.05 -0.18
2025-10-22 27.13 27.15 27.10 27.15 2,680,411 +0.04 +0.15
2025-10-21 27.10 27.12 27.09 27.11 2,161,593 +0.06 +0.22
2025-10-20 27.03 27.05 27.02 27.05 4,864,559 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2025-10-23		 26.95
On 2025-10-29		 -0.19 -0.70 27.14
On 2025-10-23		 26.95
On 2025-10-29		 -0.70 27.07
10D 27.15
On 2025-10-22		 26.95
On 2025-10-29		 -0.04 -0.15 27.15
On 2025-10-22		 26.95
On 2025-10-29		 -0.74 27.07
20D 27.15
On 2025-10-22		 26.82
On 2025-10-06		 0.05 0.19 27.15
On 2025-10-22		 26.95
On 2025-10-29		 -0.74 27.00
WTD 27.11
On 2025-10-28		 26.95
On 2025-10-29		 -0.12 -0.44 27.11
On 2025-10-28		 26.95
On 2025-10-29		 -0.59 27.05
MTD 27.15
On 2025-10-22		 26.82
On 2025-10-06		 0.01 0.04 27.15
On 2025-10-22		 26.95
On 2025-10-29		 -0.74 27.00
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.69 -0.59 -0.19 1,466,401
KO

The Coca-Cola Company

69.23 +0.88 +1.28 4,280,059
PFE

Pfizer Inc.

24.37 +0.08 +0.31 21,118,260
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,492,135
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,965.15 +333.15 +0.70 203,284,185
DJTA

Dow Jones Transportation Average

15,901.47 +313.79 +2.01 31,705,383
SPX

S&P 500 Index

6,870.63 -19.96 -0.29
OEX

S&P 100 Index

3,459.89 -21.11 -0.61
NDX

NASDAQ 100 Index

25,907.26 -212.59 -0.81
NYA

NYSE Composite Index

21,626.86 +100.93 +0.47
XAX

NYSE AMEX Composite Index

7,106.95 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,747.86 -9.94 -0.26
RUT

Russell 2000 Index

2,492.46 +7.66 +0.31
RUA

Russell 3000 Index

3,898.45 -9.37 -0.24
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.68 -100.64 -0.83
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.96 0.00 0.00