SCHP: Schwab U.S. TIPS ETF

As of Friday, March 13th, 2026

$ 26.70

-0.05 -0.19%

Open: 26.73
High: 26.74
Low: 26.67
Volume: 3,329,656
Previous Close on Thursday, March 12th, 2026

$ 26.75

-0.03 -0.11%

Open: 26.78
High: 26.81
Low: 26.70
Volume: 4,911,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.73 26.74 26.67 26.70 3,329,656 -0.05 -0.19
2026-03-12 26.78 26.81 26.70 26.75 4,911,713 -0.03 -0.11
2026-03-11 26.81 26.82 26.76 26.78 3,518,146 -0.04 -0.15
2026-03-10 26.89 26.89 26.81 26.82 4,053,121 -0.08 -0.30
2026-03-09 26.87 26.93 26.83 26.90 6,551,671 +0.05 +0.19
2026-03-06 26.84 26.92 26.82 26.85 4,548,804 +0.04 +0.15
2026-03-05 26.77 26.83 26.76 26.81 5,046,785 +0.01 +0.04
2026-03-04 26.87 26.87 26.80 26.80 7,032,814 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.93
On 2026-03-09		 26.67
On 2026-03-13		 -0.15 -0.56 26.93
On 2026-03-09		 26.67
On 2026-03-13		 -0.97 26.79
10D 26.95
On 2026-03-02		 26.67
On 2026-03-13		 -0.25 -0.93 26.95
On 2026-03-02		 26.67
On 2026-03-13		 -1.04 26.82
20D 26.99
On 2026-02-27		 26.67
On 2026-03-13		 -0.12 -0.45 26.99
On 2026-02-27		 26.67
On 2026-03-13		 -1.19 26.83
WTD 26.93
On 2026-03-09		 26.67
On 2026-03-13		 -0.15 -0.56 26.93
On 2026-03-09		 26.67
On 2026-03-13		 -0.97 26.79
MTD 26.95
On 2026-03-02		 26.67
On 2026-03-13		 -0.25 -0.93 26.95
On 2026-03-02		 26.67
On 2026-03-13		 -1.04 26.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.70 -0.05 -0.19 3,329,656