SCHP: Schwab U.S. TIPS ETF

As of Monday, September 16th, 2024

$ 53.79

+0.18 +0.34%

Open: 53.72
High: 53.81
Low: 53.66
Volume: 434,237
Previous Close on Friday, September 13th, 2024

$ 53.61

+0.21 +0.39%

Open: 53.63
High: 53.65
Low: 53.54
Volume: 477,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 53.72 53.81 53.66 53.79 434,237 +0.18 +0.34
2024-09-13 53.63 53.65 53.54 53.61 477,027 +0.21 +0.39
2024-09-12 53.37 53.44 53.33 53.40 1,349,218 -0.01 -0.02
2024-09-11 53.40 53.54 53.37 53.41 699,422 +0.02 +0.04
2024-09-10 53.22 53.39 53.22 53.39 953,507 +0.13 +0.24
2024-09-09 53.17 53.29 53.13 53.26 800,740 +0.13 +0.24
2024-09-06 53.21 53.38 53.11 53.13 905,093 +0.03 +0.06
2024-09-05 53.13 53.17 53.02 53.10 5,306,261 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2024-09-16		 53.22
On 2024-09-10		 0.53 1.00 53.54
On 2024-09-11		 53.33
On 2024-09-12		 -0.39 53.52
10D 53.81
On 2024-09-16		 52.89
On 2024-09-03		 0.86 1.62 53.38
On 2024-09-06		 53.13
On 2024-09-09		 -0.47 53.31
20D 53.81
On 2024-09-16		 52.68
On 2024-08-19		 1.09 2.07 53.28
On 2024-08-26		 52.89
On 2024-09-03		 -0.73 53.17
WTD 53.81
On 2024-09-16		 53.66
On 2024-09-16		 0.18 0.34 -- -- -- 53.79
MTD 53.81
On 2024-09-16		 52.89
On 2024-09-03		 0.86 1.62 53.38
On 2024-09-06		 53.13
On 2024-09-09		 -0.47 53.31
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

53.79 +0.18 +0.34 434,237