SCHP: Schwab U.S. TIPS ETF

As of Wednesday, January 28th, 2026

$ 26.63

+0.02 +0.08%

Open: 26.63
High: 26.63
Low: 26.57
Volume: 5,727,627
Previous Close on Tuesday, January 27th, 2026

$ 26.61

-- 0 0%

Open: 26.62
High: 26.64
Low: 26.61
Volume: 3,287,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 26.63 26.63 26.57 26.63 5,727,527 +0.02 +0.08
2026-01-27 26.62 26.64 26.61 26.61 3,287,686 0.00 0.00
2026-01-26 26.59 26.62 26.58 26.61 3,962,747 +0.03 +0.11
2026-01-23 26.53 26.58 26.52 26.58 3,152,513 +0.06 +0.23
2026-01-22 26.52 26.57 26.50 26.52 4,288,253 -0.01 -0.04
2026-01-21 26.46 26.55 26.45 26.53 16,852,927 +0.07 +0.26
2026-01-20 26.45 26.49 26.43 26.46 3,926,161 -0.06 -0.23
2026-01-16 26.58 26.59 26.52 26.52 8,929,528 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.64
On 2026-01-27		 26.50
On 2026-01-22		 0.10 0.38 26.64
On 2026-01-27		 26.57
On 2026-01-28		 -0.26 26.59
10D 26.65
On 2026-01-14		 26.43
On 2026-01-20		 0.04 0.15 26.65
On 2026-01-14		 26.43
On 2026-01-20		 -0.83 26.56
20D 26.65
On 2026-01-14		 26.43
On 2026-01-20		 0.08 0.30 26.65
On 2026-01-14		 26.43
On 2026-01-20		 -0.83 26.55
WTD 26.64
On 2026-01-27		 26.57
On 2026-01-28		 0.05 0.19 26.64
On 2026-01-27		 26.57
On 2026-01-28		 -0.26 26.62
MTD 26.65
On 2026-01-14		 26.43
On 2026-01-20		 0.14 0.53 26.65
On 2026-01-14		 26.43
On 2026-01-20		 -0.83 26.56
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

93.40 -0.49 -0.52 818,942
CGNX

Cognex Corporation

39.05 -0.41 -1.04 1,243,372
VOOG

Vanguard S&P 500 Growth ETF

453.15 +0.61 +0.13 201,835
MGK

Vanguard Mega Cap Growth ETF

412.49 -0.71 -0.17 418,726
SCHP

Schwab U.S. TIPS ETF

26.63 +0.02 +0.08 5,727,627