SCHP: Schwab U.S. TIPS ETF

As of Friday, September 11th, 2026

$ 25.59

-0.11 -0.43%

Open: 25.69
High: 25.70
Low: 25.55
Volume: 8,827,042
Previous Close on Thursday, September 10th, 2026

$ 25.70

-0.11 -0.43%

Open: 25.72
High: 25.76
Low: 25.67
Volume: 7,583,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.69 25.70 25.55 25.59 8,827,042 -0.11 -0.43
2026-09-10 25.72 25.76 25.67 25.70 7,583,400 -0.11 -0.43
2026-09-09 25.86 25.88 25.78 25.81 5,674,525 -0.06 -0.23
2026-09-08 25.87 25.89 25.84 25.87 4,432,391 +0.03 +0.12
2026-09-04 25.85 25.87 25.82 25.84 2,718,801 -0.01 -0.04
2026-09-03 25.88 25.91 25.85 25.85 2,537,659 +0.03 +0.12
2026-09-02 25.83 25.84 25.80 25.82 5,964,808 0.00 0.00
2026-09-01 25.79 25.84 25.78 25.82 3,586,825 -0.09 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.89
On 2026-09-08		 25.55
On 2026-09-11		 -0.26 -1.01 25.89
On 2026-09-08		 25.55
On 2026-09-11		 -1.31 25.76
10D 26.07
On 2026-08-28		 25.55
On 2026-09-11		 -0.45 -1.73 26.07
On 2026-08-28		 25.55
On 2026-09-11		 -1.98 25.81
20D 26.10
On 2026-08-25		 25.55
On 2026-09-11		 -0.37 -1.43 26.10
On 2026-08-25		 25.55
On 2026-09-11		 -2.11 25.91
WTD 25.89
On 2026-09-08		 25.55
On 2026-09-11		 -0.25 -0.97 25.89
On 2026-09-08		 25.55
On 2026-09-11		 -1.31 25.74
MTD 25.91
On 2026-09-03		 25.55
On 2026-09-11		 -0.32 -1.24 25.91
On 2026-09-03		 25.55
On 2026-09-11		 -1.39 25.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

25.59 -0.11 -0.43 8,827,042