SCHP: Schwab U.S. TIPS ETF

As of Tuesday, October 27th, 2026

$ 25.65

+0.01 +0.05%

Open: 25.63
High: 25.65
Low: 25.61
Volume: 34,557,086
Previous Close on Monday, October 26th, 2026

$ 25.64

+0.01 +0.04%

Open: 25.63
High: 25.66
Low: 25.61
Volume: 10,854,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 25.63 25.65 25.61 25.65 34,557,086 +0.01 +0.05
2026-10-26 25.63 25.66 25.61 25.64 10,854,050 +0.01 +0.04
2026-10-23 25.66 25.67 25.61 25.63 3,170,813 0.00 0.00
2026-10-22 25.56 25.67 25.53 25.63 5,404,840 +0.18 +0.70
2026-10-21 25.47 25.49 25.40 25.45 3,884,531 +0.03 +0.12
2026-10-20 25.43 25.47 25.39 25.42 4,365,791 +0.04 +0.16
2026-10-19 25.43 25.44 25.37 25.38 3,682,413 -0.07 -0.28
2026-10-16 25.38 25.47 25.38 25.45 3,803,531 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2026-10-22		 25.40
On 2026-10-21		 0.23 0.91 25.67
On 2026-10-22		 25.61
On 2026-10-26		 -0.23 25.60
10D 25.67
On 2026-10-22		 25.12
On 2026-10-14		 0.45 1.79 25.47
On 2026-10-15		 25.37
On 2026-10-19		 -0.39 25.49
20D 25.67
On 2026-10-22		 25.01
On 2026-10-01		 0.50 2.00 25.20
On 2026-09-30		 25.01
On 2026-10-01		 -0.74 25.32
WTD 25.66
On 2026-10-26		 25.61
On 2026-10-26		 0.02 0.09 25.66
On 2026-10-26		 25.61
On 2026-10-27		 -0.19 25.65
MTD 25.67
On 2026-10-22		 25.01
On 2026-10-01		 0.52 2.08 25.21
On 2026-10-02		 25.03
On 2026-10-05		 -0.70 25.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.02 +0.19 +0.48 4,350,835
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
FANG

Diamondback Energy Inc.

204.48 -2.62 -1.27 1,371,164
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086