SCHP: Schwab U.S. TIPS ETF

As of Friday, June 13th, 2025

$ 26.34

-0.03 -0.11%

Open: 26.38
High: 26.38
Low: 26.27
Volume: 2,784,411
Previous Close on Thursday, June 12th, 2025

$ 26.37

+0.08 +0.30%

Open: 26.37
High: 26.39
Low: 26.33
Volume: 2,824,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.38 26.38 26.27 26.34 2,784,411 -0.03 -0.11
2025-06-12 26.37 26.39 26.33 26.37 2,824,374 +0.08 +0.30
2025-06-11 26.23 26.31 26.23 26.29 2,429,306 +0.04 +0.15
2025-06-10 26.28 26.29 26.23 26.25 1,968,528 +0.01 +0.04
2025-06-09 26.21 26.27 26.20 26.24 3,105,905 +0.01 +0.04
2025-06-06 26.28 26.29 26.20 26.23 2,127,973 -0.12 -0.46
2025-06-05 26.43 26.44 26.33 26.35 2,937,193 -0.04 -0.15
2025-06-04 26.37 26.44 26.35 26.39 4,912,180 +0.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.39
On 2025-06-12		 26.20
On 2025-06-09		 0.11 0.42 26.39
On 2025-06-12		 26.27
On 2025-06-13		 -0.44 26.30
10D 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.17 -0.64 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.91 26.31
20D 26.54
On 2025-05-30		 26.20
On 2025-06-06		 -0.05 -0.19 26.54
On 2025-05-30		 26.20
On 2025-06-06		 -1.28 26.35
WTD 26.39
On 2025-06-12		 26.20
On 2025-06-09		 0.11 0.42 26.39
On 2025-06-12		 26.27
On 2025-06-13		 -0.44 26.30
MTD 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.17 -0.64 26.44
On 2025-06-04		 26.20
On 2025-06-06		 -0.91 26.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

11.18 -0.25 -2.19 6,402,076
TNL

Travel + Leisure Co.

47.79 -2.49 -4.95 768,390
WAT

Waters Corporation

342.30 -7.27 -2.08 347,161
SDY

SPDR S&P Dividend ETF

134.80 -1.63 -1.19 176,458
SCHP

Schwab U.S. TIPS ETF

26.34 -0.03 -0.11 2,784,411