SCHP: Schwab U.S. TIPS ETF

As of Friday, April 26th, 2024

$ 51.33

+0.12 +0.23%

Open: 51.30
High: 51.39
Low: 51.30
Volume: 1,513,180
Previous Close on Thursday, April 25th, 2024

$ 51.21

-0.07 -0.14%

Open: 51.10
High: 51.22
Low: 51.07
Volume: 1,307,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.30 51.39 51.30 51.33 1,513,180 +0.12 +0.23
2024-04-25 51.10 51.22 51.07 51.21 1,307,691 -0.07 -0.14
2024-04-24 51.30 51.32 51.20 51.28 1,054,742 -0.10 -0.19
2024-04-23 51.27 51.46 51.24 51.38 1,098,855 +0.11 +0.21
2024-04-22 51.24 51.36 51.24 51.27 821,987 -0.05 -0.10
2024-04-19 51.37 51.39 51.31 51.32 917,143 +0.08 +0.16
2024-04-18 51.29 51.30 51.17 51.24 962,154 -0.08 -0.16
2024-04-17 51.22 51.35 51.16 51.32 924,786 +0.16 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.46
On 2024-04-23		 51.07
On 2024-04-25		 0.01 0.02 51.46
On 2024-04-23		 51.07
On 2024-04-25		 -0.76 51.29
10D 51.46
On 2024-04-23		 51.07
On 2024-04-25		 -0.18 -0.35 51.46
On 2024-04-23		 51.07
On 2024-04-25		 -0.76 51.28
20D 51.96
On 2024-04-01		 51.07
On 2024-04-25		 -0.83 -1.59 51.96
On 2024-04-01		 51.07
On 2024-04-25		 -1.71 51.48
WTD 51.46
On 2024-04-23		 51.07
On 2024-04-25		 0.01 0.02 51.46
On 2024-04-23		 51.07
On 2024-04-25		 -0.76 51.29
MTD 51.96
On 2024-04-01		 51.07
On 2024-04-25		 -0.83 -1.59 51.96
On 2024-04-01		 51.07
On 2024-04-25		 -1.71 51.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.33 +0.12 +0.23 1,513,180