SMAR: Smartsheet Inc.

As of Thursday, April 25th, 2024

$ 38.36

-- 0 0%

Open: 38.36
High: 38.36
Low: 38.36
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 38.36

+0.07 +0.18%

Open: 38.69
High: 38.90
Low: 38.06
Volume: 942,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 38.69 38.90 38.06 38.36 942,584 +0.07 +0.18
2024-04-23 37.90 38.87 37.84 38.29 1,390,658 +0.42 +1.11
2024-04-22 37.75 38.21 37.23 37.87 1,728,003 +1.07 +2.91
2024-04-19 37.29 37.50 36.57 36.80 1,115,838 -0.62 -1.66
2024-04-18 37.64 37.78 37.14 37.42 1,181,268 -0.28 -0.74
2024-04-17 36.90 37.91 36.87 37.70 2,544,377 +1.12 +3.06
2024-04-16 36.49 36.87 36.27 36.58 1,526,947 -0.13 -0.35
2024-04-15 37.59 37.68 36.64 36.71 1,321,858 -0.96 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.90
On 2024-04-24		 36.57
On 2024-04-19		 0.66 1.75 37.78
On 2024-04-18		 36.57
On 2024-04-19		 -3.20 37.75
10D 39.02
On 2024-04-11		 36.27
On 2024-04-16		 -0.03 -0.08 39.02
On 2024-04-11		 36.27
On 2024-04-16		 -7.04 37.61
20D 39.79
On 2024-04-09		 36.27
On 2024-04-16		 0.26 0.68 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -8.85 38.07
WTD 38.90
On 2024-04-24		 37.23
On 2024-04-22		 1.56 4.24 38.21
On 2024-04-22		 38.21
On 2024-04-22		 0.00 38.17
MTD 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -0.14 -0.36 39.79
On 2024-04-09		 36.27
On 2024-04-16		 -8.85 38.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.20 +1.01 +0.63 2,871,483
KO

The Coca-Cola Company

61.95 +0.40 +0.65 9,361,321
PFE

Pfizer Inc.

25.43 -0.85 -3.22 21,730,513
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 6,797,092
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.22 -477.70 -1.24 197,068,890
DJTA

Dow Jones Transportation Average

15,206.64 +128.84 +0.85 89,569,260
SPX

S&P 500 Index

5,028.49 -43.14 -0.85
OEX

S&P 100 Index

2,373.89 -26.73 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,338.85 -187.95 -1.07
NYA

NYSE Composite Index

17,693.54 -64.54 -0.36
XAX

NYSE AMEX Composite Index

4,920.77 +24.54 +0.50
RUI

RUSSELL 1000 Index

2,755.96 -23.51 -0.85
RUT

Russell 2000 Index

1,971.82 -23.61 -1.18
RUA

Russell 3000 Index

2,876.80 -25.04 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,559.74 -87.73 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SMAR

Smartsheet Inc.

38.36 0.00 0.00