TAP: Molson Coors Beverage Company

As of Monday, September 16th, 2024

$ 55.50

+0.56 +1.02%

Open: 55.30
High: 55.70
Low: 55.05
Volume: 1,240,035
Previous Close on Friday, September 13th, 2024

$ 54.94

+0.63 +1.16%

Open: 54.57
High: 55.71
Low: 54.41
Volume: 1,091,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 55.30 55.70 55.05 55.50 1,240,035 +0.56 +1.02
2024-09-13 54.57 55.71 54.41 54.94 1,091,476 +0.63 +1.16
2024-09-12 53.60 54.40 53.14 54.31 1,101,666 +0.47 +0.87
2024-09-11 54.72 54.74 53.11 53.84 1,372,493 -0.91 -1.66
2024-09-10 56.08 56.19 54.50 54.75 1,670,049 -1.19 -2.13
2024-09-09 55.87 56.60 55.53 55.94 2,119,029 +0.17 +0.30
2024-09-06 55.82 56.30 55.63 55.77 1,687,851 -0.04 -0.07
2024-09-05 56.09 56.28 55.54 55.81 2,196,880 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2024-09-10		 53.11
On 2024-09-11		 -0.44 -0.79 56.19
On 2024-09-10		 53.11
On 2024-09-11		 -5.47 54.67
10D 57.88
On 2024-09-03		 53.11
On 2024-09-11		 1.53 2.83 57.88
On 2024-09-03		 53.11
On 2024-09-11		 -8.24 55.35
20D 57.88
On 2024-09-03		 52.82
On 2024-08-29		 1.87 3.49 57.88
On 2024-09-03		 53.11
On 2024-09-11		 -8.24 54.52
WTD 55.70
On 2024-09-16		 55.05
On 2024-09-16		 0.56 1.02 -- -- -- 55.50
MTD 57.88
On 2024-09-03		 53.11
On 2024-09-11		 1.53 2.83 57.88
On 2024-09-03		 53.11
On 2024-09-11		 -8.24 55.35
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

55.50 +0.56 +1.02 1,240,035