TAP: Molson Coors Beverage Company

As of Wednesday, April 29th, 2026

$ 42.41

-0.15 -0.35%

Open: 42.25
High: 42.76
Low: 41.85
Volume: 4,608,961
Previous Close on Tuesday, April 28th, 2026

$ 42.56

-0.03 -0.07%

Open: 43.35
High: 43.50
Low: 42.16
Volume: 3,222,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 42.25 42.76 41.85 42.41 4,608,961 -0.15 -0.35
2026-04-28 43.35 43.50 42.16 42.56 3,222,189 -0.03 -0.07
2026-04-27 42.38 43.15 42.16 42.59 3,360,173 +0.15 +0.35
2026-04-24 43.06 43.25 41.91 42.44 2,916,424 -0.43 -1.00
2026-04-23 43.00 43.35 42.75 42.87 3,127,541 +0.17 +0.40
2026-04-22 43.66 43.88 42.59 42.70 2,946,605 -0.89 -2.04
2026-04-21 44.28 44.42 43.52 43.59 2,008,653 -0.70 -1.58
2026-04-20 44.57 45.00 44.01 44.29 2,630,969 -0.30 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2026-04-28		 41.85
On 2026-04-29		 -0.29 -0.68 43.50
On 2026-04-28		 41.85
On 2026-04-29		 -3.80 42.57
10D 45.12
On 2026-04-16		 41.85
On 2026-04-29		 -1.90 -4.29 45.12
On 2026-04-16		 41.85
On 2026-04-29		 -7.26 43.22
20D 45.52
On 2026-04-10		 41.85
On 2026-04-29		 -0.65 -1.51 45.52
On 2026-04-10		 41.85
On 2026-04-29		 -8.07 43.75
WTD 43.50
On 2026-04-28		 41.85
On 2026-04-29		 -0.03 -0.07 43.50
On 2026-04-28		 41.85
On 2026-04-29		 -3.80 42.52
MTD 45.52
On 2026-04-10		 41.85
On 2026-04-29		 -0.65 -1.51 45.52
On 2026-04-10		 41.85
On 2026-04-29		 -8.07 43.75
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

42.41 -0.15 -0.35 4,608,961