TAP: Molson Coors Beverage Company
$ 48.42 |
|
-0.71 -1.45% |
|
| Open: | 48.66 |
| High: | 48.79 |
| Low: | 48.06 |
| Volume: | 2,452,355 |
$ 49.13
+0.08 +0.16%
| Open: | 49.32 |
| High: | 49.42 |
| Low: | 48.85 |
| Volume: | 1,937,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 48.66 | 48.79 | 48.06 | 48.42 | 2,452,355 | -0.71 | -1.45 |
| 2025-09-11 | 49.32 | 49.42 | 48.85 | 49.13 | 1,937,612 | +0.08 | +0.16 |
| 2025-09-10 | 49.22 | 49.25 | 48.53 | 49.05 | 2,585,047 | -0.40 | -0.81 |
| 2025-09-09 | 50.04 | 50.31 | 49.30 | 49.45 | 2,060,274 | -0.43 | -0.86 |
| 2025-09-08 | 50.09 | 50.19 | 49.46 | 49.88 | 1,947,213 | -0.51 | -1.01 |
| 2025-09-05 | 49.48 | 50.66 | 49.42 | 50.39 | 1,778,545 | +0.48 | +0.96 |
| 2025-09-04 | 49.97 | 50.06 | 49.50 | 49.91 | 1,803,132 | +0.10 | +0.20 |
| 2025-09-03 | 50.08 | 50.22 | 49.63 | 49.81 | 2,477,373 | -0.44 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.31 On 2025-09-09 |
48.06 On 2025-09-12 |
-1.97 | -3.91 | 50.31 On 2025-09-09 |
48.06 On 2025-09-12 |
-4.47 | 49.19 |
| 10D | 50.94 On 2025-08-29 |
48.06 On 2025-09-12 |
-1.80 | -3.58 | 50.94 On 2025-08-29 |
48.06 On 2025-09-12 |
-5.65 | 49.68 |
| 20D | 52.94 On 2025-08-22 |
48.06 On 2025-09-12 |
-2.81 | -5.49 | 52.94 On 2025-08-22 |
48.06 On 2025-09-12 |
-9.22 | 50.50 |
| WTD | 50.31 On 2025-09-09 |
48.06 On 2025-09-12 |
-1.97 | -3.91 | 50.31 On 2025-09-09 |
48.06 On 2025-09-12 |
-4.47 | 49.19 |
| MTD | 50.66 On 2025-09-05 |
48.06 On 2025-09-12 |
-2.07 | -4.10 | 50.66 On 2025-09-05 |
48.06 On 2025-09-12 |
-5.13 | 49.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |