TAP: Molson Coors Beverage Company

As of Wednesday, July 29th, 2026

$ 42.76

+0.25 +0.59%

Open: 42.33
High: 43.62
Low: 42.13
Volume: 3,494,579
Previous Close on Tuesday, July 28th, 2026

$ 42.51

+1.38 +3.36%

Open: 42.02
High: 43.17
Low: 41.80
Volume: 3,734,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 42.33 43.62 42.13 42.76 3,494,473 +0.25 +0.59
2026-07-28 42.02 43.17 41.80 42.51 3,734,061 +1.38 +3.36
2026-07-27 40.98 41.70 40.52 41.13 2,841,842 +0.18 +0.44
2026-07-24 40.04 41.08 40.01 40.95 2,103,797 +0.91 +2.27
2026-07-23 40.68 40.81 39.67 40.04 2,357,477 -1.00 -2.44
2026-07-22 41.37 41.40 40.74 41.04 1,734,262 +0.18 +0.44
2026-07-21 41.11 41.60 40.64 40.86 2,096,368 -0.75 -1.80
2026-07-20 40.95 41.68 40.63 41.61 3,126,069 +0.68 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2026-07-29		 39.67
On 2026-07-23		 1.72 4.19 40.81
On 2026-07-23		 40.81
On 2026-07-23		 0.00 41.48
10D 43.62
On 2026-07-29		 39.67
On 2026-07-23		 3.15 7.95 43.06
On 2026-07-17		 39.67
On 2026-07-23		 -7.87 41.36
20D 43.62
On 2026-07-29		 38.08
On 2026-07-06		 3.80 9.75 43.06
On 2026-07-17		 39.67
On 2026-07-23		 -7.87 40.28
WTD 43.62
On 2026-07-29		 40.52
On 2026-07-27		 1.81 4.42 41.70
On 2026-07-27		 41.70
On 2026-07-27		 0.00 42.13
MTD 43.62
On 2026-07-29		 38.08
On 2026-07-06		 3.80 9.75 43.06
On 2026-07-17		 39.67
On 2026-07-23		 -7.87 40.28
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

33.71 -0.07 -0.21 2,064,721
FOX

Twenty First Century Fox Inc. Class B

52.73 +1.10 +2.13 1,159,404
PRI

Primerica Inc.

323.43 +1.79 +0.56 183,546
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
TAP

Molson Coors Beverage Company

42.76 +0.25 +0.59 3,494,579