TAP: Molson Coors Beverage Company

As of Friday, September 11th, 2026

$ 38.93

+0.49 +1.27%

Open: 38.98
High: 39.02
Low: 38.31
Volume: 2,594,203
Previous Close on Thursday, September 10th, 2026

$ 38.44

-0.04 -0.10%

Open: 38.63
High: 38.83
Low: 37.76
Volume: 3,042,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 38.98 39.02 38.31 38.93 2,594,203 +0.49 +1.27
2026-09-10 38.63 38.83 37.76 38.44 3,042,573 -0.04 -0.10
2026-09-09 38.62 39.19 38.45 38.48 2,938,488 -0.36 -0.93
2026-09-08 40.25 41.27 38.62 38.84 4,949,366 -1.66 -4.10
2026-09-04 40.34 41.04 40.32 40.50 1,985,570 -0.07 -0.17
2026-09-03 40.91 40.95 40.30 40.57 2,700,628 +0.03 +0.07
2026-09-02 40.02 41.18 39.81 40.54 2,747,949 +0.78 +1.96
2026-09-01 39.78 40.13 39.57 39.76 2,388,554 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -1.64 -4.04 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -8.50 39.04
10D 41.95
On 2026-08-28		 37.76
On 2026-09-10		 -2.73 -6.55 41.95
On 2026-08-28		 37.76
On 2026-09-10		 -9.99 39.73
20D 43.92
On 2026-08-24		 37.76
On 2026-09-10		 -3.19 -7.57 43.92
On 2026-08-24		 37.76
On 2026-09-10		 -14.03 40.94
WTD 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -1.57 -3.88 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -8.50 38.67
MTD 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -0.83 -2.09 41.27
On 2026-09-08		 37.76
On 2026-09-10		 -8.50 39.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.06 +0.51 +2.00 41,791,746
LBTYK

Liberty Global Plc. ORD Class K

10.15 -0.25 -2.40 1,565,109
AMG

Affiliated Managers Group Inc.

355.61 +1.08 +0.30 181,844
TAP

Molson Coors Beverage Company

38.93 +0.49 +1.27 2,594,203