TAP: Molson Coors Beverage Company

As of Friday, June 13th, 2025

$ 50.59

-0.93 -1.81%

Open: 51.22
High: 51.49
Low: 50.40
Volume: 1,993,774
Previous Close on Thursday, June 12th, 2025

$ 51.52

-0.24 -0.46%

Open: 51.55
High: 51.73
Low: 51.17
Volume: 1,815,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 51.22 51.49 50.40 50.59 1,993,774 -0.93 -1.81
2025-06-12 51.55 51.73 51.17 51.52 1,815,494 -0.24 -0.46
2025-06-11 52.24 52.30 51.54 51.76 1,984,360 -0.45 -0.86
2025-06-10 52.11 52.54 51.80 52.21 1,608,225 +0.11 +0.21
2025-06-09 52.09 52.28 51.74 52.10 2,375,966 +0.10 +0.19
2025-06-06 52.09 52.09 51.49 52.00 1,910,668 +0.14 +0.27
2025-06-05 52.70 52.71 51.56 51.86 2,937,373 -0.91 -1.72
2025-06-04 52.73 53.27 52.39 52.77 1,907,546 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.54
On 2025-06-10		 50.40
On 2025-06-13		 -1.41 -2.71 52.54
On 2025-06-10		 50.40
On 2025-06-13		 -4.07 51.64
10D 53.33
On 2025-06-02		 50.40
On 2025-06-13		 -3.00 -5.60 53.33
On 2025-06-02		 50.40
On 2025-06-13		 -5.49 52.05
20D 57.57
On 2025-05-20		 50.40
On 2025-06-13		 -5.68 -10.09 57.57
On 2025-05-20		 50.40
On 2025-06-13		 -12.45 53.46
WTD 52.54
On 2025-06-10		 50.40
On 2025-06-13		 -1.41 -2.71 52.54
On 2025-06-10		 50.40
On 2025-06-13		 -4.07 51.64
MTD 53.33
On 2025-06-02		 50.40
On 2025-06-13		 -3.00 -5.60 53.33
On 2025-06-02		 50.40
On 2025-06-13		 -5.49 52.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

99.93 +6.10 +6.50 6,190,734
PATH

UiPath Inc.

12.24 -0.42 -3.32 9,226,522
IAC

IAC/InterActiveCorp

35.75 -0.80 -2.19 811,827
ADM

Archer-Daniels-Midland Company

52.00 +2.34 +4.71 7,556,066
TAP

Molson Coors Beverage Company

50.59 -0.93 -1.81 1,993,774