TAP: Molson Coors Beverage Company

As of Tuesday, April 29th, 2025

$ 57.06

+0.36 +0.63%

Open: 56.37
High: 57.09
Low: 56.07
Volume: 1,734,561
Previous Close on Monday, April 28th, 2025

$ 56.70

-0.10 -0.18%

Open: 56.96
High: 57.51
Low: 56.44
Volume: 1,519,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 56.37 57.09 56.07 57.06 1,734,561 +0.36 +0.63
2025-04-28 56.96 57.51 56.44 56.70 1,519,747 -0.10 -0.18
2025-04-25 58.35 58.40 56.31 56.80 2,272,324 -1.55 -2.66
2025-04-24 58.43 58.65 57.95 58.35 1,296,339 -0.35 -0.60
2025-04-23 59.31 59.54 57.93 58.70 2,052,269 -0.30 -0.51
2025-04-22 58.41 59.36 58.23 59.00 1,714,685 +1.07 +1.85
2025-04-21 58.70 58.70 56.72 57.93 1,914,966 -0.82 -1.40
2025-04-17 59.28 59.70 58.68 58.75 1,549,049 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.54
On 2025-04-23		 56.07
On 2025-04-29		 -1.94 -3.29 59.54
On 2025-04-23		 56.07
On 2025-04-29		 -5.83 57.52
10D 60.91
On 2025-04-15		 56.07
On 2025-04-29		 -3.60 -5.93 60.91
On 2025-04-15		 56.07
On 2025-04-29		 -7.94 58.15
20D 63.50
On 2025-04-03		 56.07
On 2025-04-29		 -3.81 -6.26 63.50
On 2025-04-03		 56.07
On 2025-04-29		 -11.70 59.45
WTD 57.51
On 2025-04-28		 56.07
On 2025-04-29		 0.26 0.46 57.51
On 2025-04-28		 56.07
On 2025-04-29		 -2.50 56.88
MTD 63.50
On 2025-04-03		 56.07
On 2025-04-29		 -3.81 -6.26 63.50
On 2025-04-03		 56.07
On 2025-04-29		 -11.70 59.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

204.10 +3.47 +1.73 1,248,968
IAC

IAC/InterActiveCorp

35.79 +0.33 +0.93 820,055
TAP

Molson Coors Beverage Company

57.06 +0.36 +0.63 1,734,561