TAP: Molson Coors Beverage Company

As of Tuesday, October 27th, 2026

$ 39.45

-0.55 -1.38%

Open: 39.47
High: 39.87
Low: 39.25
Volume: 2,388,839
Previous Close on Monday, October 26th, 2026

$ 40.00

-1.06 -2.59%

Open: 40.90
High: 40.90
Low: 39.60
Volume: 3,229,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 39.47 39.87 39.25 39.45 2,388,839 -0.55 -1.38
2026-10-26 40.90 40.90 39.60 40.00 3,229,784 -1.06 -2.59
2026-10-23 41.20 41.62 40.77 41.06 2,410,300 -0.61 -1.46
2026-10-22 39.80 41.85 39.77 41.67 3,410,889 +2.27 +5.76
2026-10-21 39.89 39.99 39.30 39.40 1,752,386 -0.80 -1.99
2026-10-20 39.78 40.34 39.67 40.20 3,055,200 +0.87 +2.21
2026-10-19 39.17 39.44 38.91 39.33 2,626,961 -0.19 -0.48
2026-10-16 39.49 39.84 39.25 39.52 3,178,909 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2026-10-22		 39.25
On 2026-10-27		 -0.75 -1.87 41.85
On 2026-10-22		 39.25
On 2026-10-27		 -6.20 40.32
10D 41.85
On 2026-10-22		 37.76
On 2026-10-14		 0.93 2.41 41.85
On 2026-10-22		 39.25
On 2026-10-27		 -6.20 39.83
20D 41.85
On 2026-10-22		 35.89
On 2026-09-30		 3.44 9.55 41.85
On 2026-10-22		 39.25
On 2026-10-27		 -6.20 38.54
WTD 40.90
On 2026-10-26		 39.25
On 2026-10-27		 -1.61 -3.93 40.90
On 2026-10-26		 39.25
On 2026-10-27		 -4.03 39.73
MTD 41.85
On 2026-10-22		 35.99
On 2026-10-05		 2.98 8.17 41.85
On 2026-10-22		 39.25
On 2026-10-27		 -6.20 38.65
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
IRWD

Ironwood Pharmaceuticals Inc.

3.51 +0.01 +0.29 1,655,435
TAP

Molson Coors Beverage Company

39.45 -0.55 -1.38 2,388,839