TAP: Molson Coors Beverage Company

As of Tuesday, January 27th, 2026

$ 48.46

-0.68 -1.38%

Open: 48.99
High: 49.37
Low: 48.36
Volume: 2,927,577
Previous Close on Monday, January 26th, 2026

$ 49.14

-0.21 -0.43%

Open: 49.56
High: 49.74
Low: 49.05
Volume: 2,576,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 48.99 49.37 48.36 48.46 2,927,570 -0.68 -1.38
2026-01-26 49.56 49.74 49.05 49.14 2,576,704 -0.21 -0.43
2026-01-23 49.64 50.02 49.01 49.35 2,325,556 -0.41 -0.82
2026-01-22 50.31 50.70 49.53 49.76 2,312,278 -0.67 -1.33
2026-01-21 50.00 50.47 49.56 50.43 2,733,773 +0.43 +0.86
2026-01-20 48.64 50.14 48.13 50.00 3,488,883 +1.05 +2.15
2026-01-16 49.90 50.21 48.76 48.95 2,640,704 -1.69 -3.34
2026-01-15 50.28 50.69 49.65 50.64 2,205,441 +0.15 +0.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306
INGR

Ingredion Incorporated

116.99 +0.30 +0.26 494,408
FNF

Fidelity National Financial Inc.

54.53 -0.27 -0.49 1,116,337
APWC

Asia Pacific Wire & Cable Corporation Limited

1.70 +0.02 +1.19 21,615
TAP

Molson Coors Beverage Company

48.46 -0.68 -1.38 2,927,577