TAP: Molson Coors Beverage Company

As of Wednesday, April 24th, 2024

$ 63.70

-0.47 -0.73%

Open: 62.43
High: 64.18
Low: 61.70
Volume: 2,444,490
Previous Close on Tuesday, April 23rd, 2024

$ 64.17

-0.35 -0.54%

Open: 63.93
High: 64.82
Low: 63.65
Volume: 2,034,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.43 64.18 61.70 63.70 2,444,490 -0.47 -0.73
2024-04-23 63.93 64.82 63.65 64.17 2,034,247 -0.35 -0.54
2024-04-22 64.44 65.24 64.04 64.52 1,659,474 +0.29 +0.45
2024-04-19 64.01 64.74 63.71 64.23 1,353,681 +0.35 +0.55
2024-04-18 63.93 64.33 63.48 63.88 1,507,535 +0.34 +0.54
2024-04-17 63.64 64.35 63.36 63.54 1,817,093 +0.28 +0.44
2024-04-16 64.63 64.80 63.17 63.26 2,190,412 -1.51 -2.33
2024-04-15 66.87 66.87 64.69 64.77 1,926,953 -1.57 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.24
On 2024-04-22		 61.70
On 2024-04-24		 0.16 0.25 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -5.42 64.10
10D 68.15
On 2024-04-11		 61.70
On 2024-04-24		 -3.76 -5.57 68.15
On 2024-04-11		 61.70
On 2024-04-24		 -9.46 64.62
20D 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -3.20 -4.78 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -10.81 66.03
WTD 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -0.53 -0.83 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -5.42 64.13
MTD 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -3.55 -5.28 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -10.81 65.89
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

63.70 -0.47 -0.73 2,444,490