TAP: Molson Coors Beverage Company

As of Tuesday, October 28th, 2025

$ 45.23

-0.04 -0.09%

Open: 45.05
High: 45.57
Low: 44.85
Volume: 1,993,741
Previous Close on Monday, October 27th, 2025

$ 45.27

-0.17 -0.37%

Open: 45.43
High: 45.62
Low: 45.16
Volume: 2,180,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 45.05 45.57 44.85 45.23 1,993,738 -0.04 -0.09
2025-10-27 45.43 45.62 45.16 45.27 2,180,792 -0.17 -0.37
2025-10-24 45.70 45.96 45.15 45.44 2,429,179 -0.18 -0.39
2025-10-23 46.50 46.56 45.36 45.62 1,846,439 -0.97 -2.08
2025-10-22 46.29 47.24 46.17 46.59 1,449,841 +0.05 +0.11
2025-10-21 46.53 46.76 46.20 46.54 2,106,398 -0.06 -0.13
2025-10-20 47.34 47.36 46.58 46.60 1,594,526 -0.73 -1.54
2025-10-17 47.19 47.52 46.70 47.33 1,872,612 +0.29 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.24
On 2025-10-22		 44.85
On 2025-10-28		 -1.31 -2.81 47.24
On 2025-10-22		 44.85
On 2025-10-28		 -5.06 45.63
10D 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -1.50 -3.21 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -5.62 46.20
20D 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -0.02 -0.04 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -5.62 46.14
WTD 45.62
On 2025-10-27		 44.85
On 2025-10-28		 -0.21 -0.46 45.62
On 2025-10-27		 44.85
On 2025-10-28		 -1.69 45.25
MTD 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -0.02 -0.04 47.52
On 2025-10-17		 44.85
On 2025-10-28		 -5.62 46.14
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

792.09 +2.10 +0.27 1,240,888
WDAY

Workday Inc

236.93 -1.98 -0.83 1,741,976
GRMN

Garmin Ltd

248.09 -3.33 -1.32 1,118,695
C

Citigroup Inc.

101.39 +0.40 +0.40 8,751,702
TAP

Molson Coors Beverage Company

45.23 -0.04 -0.09 1,993,741