TAP: Molson Coors Beverage Company

As of Friday, June 12th, 2026

$ 41.58

+0.65 +1.59%

Open: 41.33
High: 41.72
Low: 40.49
Volume: 3,436,149
Previous Close on Thursday, June 11th, 2026

$ 40.93

+0.03 +0.07%

Open: 41.06
High: 41.29
Low: 40.65
Volume: 2,398,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 41.33 41.72 40.49 41.58 3,436,149 +0.65 +1.59
2026-06-11 41.06 41.29 40.65 40.93 2,398,923 +0.03 +0.07
2026-06-10 40.75 41.17 40.56 40.90 3,380,439 +0.38 +0.94
2026-06-09 39.61 40.70 39.61 40.52 4,280,484 +0.91 +2.30
2026-06-08 38.76 39.90 38.47 39.61 4,078,664 +0.55 +1.41
2026-06-05 38.71 39.35 38.65 39.06 2,714,292 +0.63 +1.64
2026-06-04 39.16 39.22 38.04 38.43 2,895,874 -0.19 -0.49
2026-06-03 38.83 38.95 38.35 38.62 2,676,287 -0.29 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2026-06-12		 38.47
On 2026-06-08		 2.52 6.45 39.90
On 2026-06-08		 39.90
On 2026-06-08		 0.00 40.71
10D 41.72
On 2026-06-12		 38.04
On 2026-06-04		 2.05 5.19 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -6.13 39.76
20D 43.18
On 2026-05-20		 38.04
On 2026-06-04		 0.77 1.89 43.18
On 2026-05-20		 38.04
On 2026-06-04		 -11.90 40.66
WTD 41.72
On 2026-06-12		 38.47
On 2026-06-08		 2.52 6.45 39.90
On 2026-06-08		 39.90
On 2026-06-08		 0.00 40.71
MTD 41.72
On 2026-06-12		 38.04
On 2026-06-04		 2.05 5.19 40.53
On 2026-06-01		 38.04
On 2026-06-04		 -6.13 39.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.92 -2.44 -3.98 1,514,929
AMH

American Homes 4 Rent

33.29 +0.29 +0.88 1,895,737
PRI

Primerica Inc.

282.01 +3.05 +1.09 208,566
TAP

Molson Coors Beverage Company

41.58 +0.65 +1.59 3,436,149