TAP: Molson Coors Beverage Company

As of Friday, December 12th, 2025

$ 47.60

+0.54 +1.15%

Open: 47.25
High: 47.70
Low: 47.17
Volume: 2,274,523
Previous Close on Thursday, December 11th, 2025

$ 47.06

+0.21 +0.45%

Open: 47.02
High: 47.67
Low: 46.98
Volume: 2,100,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.25 47.70 47.17 47.60 2,274,523 +0.54 +1.15
2025-12-11 47.02 47.67 46.98 47.06 2,100,221 +0.21 +0.45
2025-12-10 45.61 46.89 45.28 46.85 3,983,687 +1.63 +3.60
2025-12-09 46.52 46.78 45.00 45.22 2,751,304 -1.40 -3.00
2025-12-08 45.20 46.79 44.88 46.62 4,841,329 +1.49 +3.30
2025-12-05 45.00 45.62 44.96 45.13 2,880,825 -0.44 -0.97
2025-12-04 46.10 46.64 45.42 45.57 2,896,184 -0.67 -1.45
2025-12-03 46.34 47.13 46.20 46.24 2,711,452 -0.26 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2025-12-12		 44.88
On 2025-12-08		 2.47 5.47 46.79
On 2025-12-08		 45.00
On 2025-12-09		 -3.83 46.67
10D 47.70
On 2025-12-12		 44.88
On 2025-12-08		 1.09 2.34 47.28
On 2025-12-01		 44.88
On 2025-12-08		 -5.08 46.37
20D 47.70
On 2025-12-12		 44.88
On 2025-12-08		 0.72 1.54 47.28
On 2025-11-25		 44.88
On 2025-12-08		 -5.08 46.24
WTD 47.70
On 2025-12-12		 44.88
On 2025-12-08		 2.47 5.47 46.79
On 2025-12-08		 45.00
On 2025-12-09		 -3.83 46.67
MTD 47.70
On 2025-12-12		 44.88
On 2025-12-08		 1.09 2.34 47.28
On 2025-12-01		 44.88
On 2025-12-08		 -5.08 46.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

887.96 -23.07 -2.53 2,670,315
GRMN

Garmin Ltd

208.36 -2.43 -1.15 84,504
C

Citigroup Inc.

111.80 +0.06 +0.05 11,189,363
TAP

Molson Coors Beverage Company

47.60 +0.54 +1.15 2,274,523