RBLX: Roblox Corporation

As of Thursday, October 30th, 2025

$ 113.00

-20.74 -15.51%

Open: 125.55
High: 126.28
Low: 111.87
Volume: 27,811,951
Previous Close on Wednesday, October 29th, 2025

$ 133.74

+2.02 +1.53%

Open: 131.50
High: 134.67
Low: 130.08
Volume: 7,114,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 125.55 126.28 111.87 113.00 27,709,785 -20.74 -15.51
2025-10-29 131.50 134.67 130.08 133.74 7,114,995 +2.02 +1.53
2025-10-28 131.45 134.34 130.62 131.72 7,678,072 +3.23 +2.51
2025-10-27 129.65 131.25 127.67 128.49 6,370,037 +0.78 +0.61
2025-10-24 131.41 132.50 127.65 127.71 3,805,382 -1.53 -1.18
2025-10-23 129.13 130.83 127.12 129.24 3,575,802 +1.24 +0.97
2025-10-22 133.12 133.41 125.81 128.00 5,725,632 -5.16 -3.88
2025-10-21 135.00 135.00 129.60 133.16 4,707,196 -1.68 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.67
On 2025-10-29		 111.87
On 2025-10-30		 -16.24 -12.57 134.67
On 2025-10-29		 111.87
On 2025-10-30		 -16.93 126.93
10D 135.85
On 2025-10-20		 111.87
On 2025-10-30		 -21.49 -15.98 135.85
On 2025-10-20		 111.87
On 2025-10-30		 -17.65 129.28
20D 141.95
On 2025-10-15		 111.87
On 2025-10-30		 -20.50 -15.36 141.95
On 2025-10-15		 111.87
On 2025-10-30		 -21.19 129.03
WTD 134.67
On 2025-10-29		 111.87
On 2025-10-30		 -14.71 -11.52 134.67
On 2025-10-29		 111.87
On 2025-10-30		 -16.93 126.74
MTD 141.95
On 2025-10-15		 111.87
On 2025-10-30		 -25.52 -18.42 141.95
On 2025-10-15		 111.87
On 2025-10-30		 -21.19 129.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

113.00 -20.74 -15.51 27,811,951