RBLX: Roblox Corporation

As of Thursday, April 25th, 2024

$ 35.53

+0.56 +1.60%

Open: 33.93
High: 35.63
Low: 33.71
Volume: 7,262,639
Previous Close on Wednesday, April 24th, 2024

$ 34.97

-1.33 -3.66%

Open: 36.63
High: 36.79
Low: 34.42
Volume: 8,225,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 33.93 35.63 33.71 35.53 7,262,639 +0.56 +1.60
2024-04-24 36.63 36.79 34.42 34.97 8,225,588 -1.33 -3.66
2024-04-23 36.42 37.52 35.74 36.30 8,483,686 +1.34 +3.83
2024-04-22 35.60 35.90 34.83 34.96 6,831,374 -0.38 -1.08
2024-04-19 35.31 35.82 34.82 35.34 6,085,279 -0.21 -0.59
2024-04-18 36.32 36.58 35.28 35.55 5,769,109 -0.82 -2.25
2024-04-17 36.64 37.13 36.35 36.37 4,135,557 -0.27 -0.74
2024-04-16 36.49 37.10 36.11 36.64 5,608,062 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -0.02 -0.06 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -10.15 35.42
10D 39.54
On 2024-04-12		 33.71
On 2024-04-25		 -3.73 -9.50 39.54
On 2024-04-12		 33.71
On 2024-04-25		 -14.75 36.07
20D 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -2.35 -6.20 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -17.38 37.05
WTD 37.52
On 2024-04-23		 33.71
On 2024-04-25		 0.19 0.54 37.52
On 2024-04-23		 33.71
On 2024-04-25		 -10.15 35.44
MTD 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -2.65 -6.94 40.80
On 2024-04-10		 33.71
On 2024-04-25		 -17.38 36.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

35.53 +0.56 +1.60 7,262,639