RBLX: Roblox Corporation

As of Friday, September 11th, 2026

$ 45.50

+0.62 +1.38%

Open: 45.30
High: 46.50
Low: 45.19
Volume: 6,333,677
Previous Close on Thursday, September 10th, 2026

$ 44.88

+0.36 +0.81%

Open: 45.09
High: 45.77
Low: 44.11
Volume: 6,482,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 45.30 46.50 45.19 45.50 6,333,677 +0.62 +1.38
2026-09-10 45.09 45.77 44.11 44.88 6,482,844 +0.36 +0.81
2026-09-09 44.51 45.05 43.50 44.52 8,626,917 -0.30 -0.67
2026-09-08 44.56 45.76 43.18 44.82 13,936,939 +1.51 +3.49
2026-09-04 41.45 43.46 41.31 43.31 9,948,134 +1.80 +4.34
2026-09-03 41.75 43.28 41.24 41.51 7,890,366 +0.30 +0.73
2026-09-02 39.89 41.28 39.37 41.21 6,512,809 +0.54 +1.33
2026-09-01 40.80 40.99 39.35 40.67 9,228,149 -0.62 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-09-11		 41.31
On 2026-09-04		 3.99 9.61 45.76
On 2026-09-08		 43.50
On 2026-09-09		 -4.94 44.61
10D 46.50
On 2026-09-11		 37.98
On 2026-08-28		 7.35 19.27 45.76
On 2026-09-08		 43.50
On 2026-09-09		 -4.94 42.62
20D 46.50
On 2026-09-11		 37.20
On 2026-08-20		 7.56 19.93 40.19
On 2026-08-19		 37.20
On 2026-08-20		 -7.44 40.47
WTD 46.50
On 2026-09-11		 43.18
On 2026-09-08		 2.19 5.06 45.76
On 2026-09-08		 43.50
On 2026-09-09		 -4.94 44.93
MTD 46.50
On 2026-09-11		 39.35
On 2026-09-01		 4.21 10.20 45.76
On 2026-09-08		 43.50
On 2026-09-09		 -4.94 43.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

45.50 +0.62 +1.38 6,333,677