RBLX: Roblox Corporation

As of Wednesday, July 29th, 2026

$ 50.13

+0.63 +1.27%

Open: 49.37
High: 51.05
Low: 48.60
Volume: 6,895,390
Previous Close on Tuesday, July 28th, 2026

$ 49.50

+1.08 +2.23%

Open: 48.61
High: 50.69
Low: 47.37
Volume: 6,615,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 49.37 51.05 48.60 50.13 6,893,437 +0.63 +1.27
2026-07-28 48.61 50.69 47.37 49.50 6,615,041 +1.08 +2.23
2026-07-27 48.37 48.78 45.76 48.42 8,408,665 +0.87 +1.83
2026-07-24 48.16 48.66 47.14 47.55 4,720,754 0.00 0.00
2026-07-23 48.70 49.00 47.13 47.55 5,455,024 -2.09 -4.21
2026-07-22 52.41 52.54 49.61 49.64 5,864,790 -2.86 -5.45
2026-07-21 52.82 53.96 52.44 52.50 5,272,958 -0.75 -1.41
2026-07-20 52.00 55.42 51.74 53.25 9,502,714 +1.57 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.05
On 2026-07-29		 45.76
On 2026-07-27		 0.49 0.99 49.00
On 2026-07-23		 45.76
On 2026-07-27		 -6.61 48.63
10D 57.48
On 2026-07-16		 45.76
On 2026-07-27		 -6.94 -12.16 57.48
On 2026-07-16		 45.76
On 2026-07-27		 -20.39 50.42
20D 58.43
On 2026-07-01		 45.76
On 2026-07-27		 -4.25 -7.82 58.43
On 2026-07-01		 45.76
On 2026-07-27		 -21.68 53.24
WTD 51.05
On 2026-07-29		 45.76
On 2026-07-27		 2.58 5.43 48.78
On 2026-07-27		 48.78
On 2026-07-27		 0.00 49.35
MTD 58.43
On 2026-07-01		 45.76
On 2026-07-27		 -4.25 -7.82 58.43
On 2026-07-01		 45.76
On 2026-07-27		 -21.68 53.24
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

111.83 -7.18 -6.03 4,104,941
KRE

SPDR S&P Regional Banking ETF

76.18 -0.61 -0.79 18,428,588
AZZ

AZZ Inc.

141.24 -5.38 -3.67 311,857
USO

United States Oil Fund

129.31 +8.82 +7.32 7,618,072
RBLX

Roblox Corporation

50.13 +0.63 +1.27 6,895,390