RBLX: Roblox Corporation

As of Friday, March 13th, 2026

$ 56.42

+0.12 +0.21%

Open: 56.99
High: 58.02
Low: 55.85
Volume: 7,383,816
Previous Close on Thursday, March 12th, 2026

$ 56.30

-4.09 -6.77%

Open: 59.79
High: 60.13
Low: 56.30
Volume: 9,681,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 56.99 58.02 55.85 56.42 7,383,816 +0.12 +0.21
2026-03-12 59.79 60.13 56.30 56.30 9,681,799 -4.09 -6.77
2026-03-11 59.45 60.76 58.70 60.39 6,648,348 +1.56 +2.65
2026-03-10 63.55 64.00 58.73 58.83 13,738,515 -3.82 -6.10
2026-03-09 62.46 64.09 61.67 62.65 11,167,008 -0.88 -1.39
2026-03-06 64.29 64.65 62.82 63.53 8,143,709 -2.55 -3.86
2026-03-05 67.78 69.91 65.04 66.08 7,905,058 -1.32 -1.96
2026-03-04 65.63 68.92 65.32 67.40 6,752,360 +0.43 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.09
On 2026-03-09		 55.85
On 2026-03-13		 -7.11 -11.19 64.09
On 2026-03-09		 55.85
On 2026-03-13		 -12.86 58.92
10D 69.91
On 2026-03-05		 55.85
On 2026-03-13		 -12.24 -17.83 69.91
On 2026-03-05		 55.85
On 2026-03-13		 -20.11 62.60
20D 71.53
On 2026-02-26		 55.85
On 2026-03-13		 -6.73 -10.66 71.53
On 2026-02-26		 55.85
On 2026-03-13		 -21.92 63.97
WTD 64.09
On 2026-03-09		 55.85
On 2026-03-13		 -7.11 -11.19 64.09
On 2026-03-09		 55.85
On 2026-03-13		 -12.86 58.92
MTD 69.91
On 2026-03-05		 55.85
On 2026-03-13		 -12.24 -17.83 69.91
On 2026-03-05		 55.85
On 2026-03-13		 -20.11 62.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

29.34 -0.41 -1.38 2,823,442
RBLX

Roblox Corporation

56.42 +0.12 +0.21 7,383,816