RBLX: Roblox Corporation
$ 88.51 |
|
-5.83 -6.18% |
|
| Open: | 90.88 |
| High: | 91.88 |
| Low: | 88.06 |
| Volume: | 8,376,530 |
$ 94.34
-0.02 -0.02%
| Open: | 94.19 |
| High: | 96.27 |
| Low: | 93.07 |
| Volume: | 6,030,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 90.88 | 91.88 | 88.06 | 88.51 | 8,376,530 | -5.83 | -6.18 |
| 2025-12-11 | 94.19 | 96.27 | 93.07 | 94.34 | 6,030,738 | -0.02 | -0.02 |
| 2025-12-10 | 99.98 | 99.98 | 94.35 | 94.36 | 7,640,795 | -4.64 | -4.69 |
| 2025-12-09 | 97.32 | 99.27 | 96.78 | 99.00 | 5,837,982 | +1.36 | +1.39 |
| 2025-12-08 | 96.22 | 97.69 | 94.78 | 97.64 | 5,026,513 | +1.36 | +1.41 |
| 2025-12-05 | 95.67 | 97.92 | 94.15 | 96.28 | 6,807,325 | +1.07 | +1.12 |
| 2025-12-04 | 92.60 | 96.14 | 91.18 | 95.21 | 8,071,401 | +3.11 | +3.38 |
| 2025-12-03 | 92.16 | 93.80 | 91.06 | 92.10 | 5,355,087 | -1.60 | -1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-7.77 | -8.07 | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-11.93 | 94.77 |
| 10D | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-6.52 | -6.86 | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-11.93 | 94.49 |
| 20D | 103.78 On 2025-11-17 |
87.08 On 2025-11-24 |
-12.76 | -12.60 | 103.78 On 2025-11-17 |
87.08 On 2025-11-24 |
-16.09 | 94.90 |
| WTD | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-7.77 | -8.07 | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-11.93 | 94.77 |
| MTD | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-6.52 | -6.86 | 99.98 On 2025-12-10 |
88.06 On 2025-12-12 |
-11.93 | 94.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |