RBLX: Roblox Corporation
$ 97.17 |
|
+2.06 +2.17% |
|
| Open: | 93.80 |
| High: | 97.58 |
| Low: | 93.73 |
| Volume: | 8,863,113 |
$ 95.11
-1.06 -1.10%
| Open: | 96.19 |
| High: | 98.15 |
| Low: | 94.59 |
| Volume: | 8,669,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 93.80 | 97.58 | 93.73 | 97.17 | 8,863,113 | +2.06 | +2.17 |
| 2025-06-12 | 96.19 | 98.15 | 94.59 | 95.11 | 8,669,162 | -1.06 | -1.10 |
| 2025-06-11 | 93.73 | 96.45 | 93.67 | 96.17 | 6,601,626 | +2.45 | +2.61 |
| 2025-06-10 | 92.99 | 94.79 | 91.65 | 93.72 | 7,724,228 | +0.30 | +0.32 |
| 2025-06-09 | 94.24 | 94.89 | 91.81 | 93.42 | 11,046,912 | -2.38 | -2.48 |
| 2025-06-06 | 94.83 | 96.28 | 94.60 | 95.80 | 14,097,000 | +1.60 | +1.70 |
| 2025-06-05 | 92.00 | 94.21 | 91.15 | 94.20 | 14,574,530 | +3.13 | +3.44 |
| 2025-06-04 | 89.61 | 91.68 | 89.61 | 91.07 | 6,542,206 | +1.12 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.15 On 2025-06-12 |
91.65 On 2025-06-10 |
1.37 | 1.43 | 98.15 On 2025-06-12 |
93.73 On 2025-06-13 |
-4.50 | 95.12 |
| 10D | 98.15 On 2025-06-12 |
87.18 On 2025-06-02 |
10.19 | 11.72 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 93.66 |
| 20D | 98.15 On 2025-06-12 |
78.66 On 2025-05-19 |
16.40 | 20.30 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 88.39 |
| WTD | 98.15 On 2025-06-12 |
91.65 On 2025-06-10 |
1.37 | 1.43 | 98.15 On 2025-06-12 |
93.73 On 2025-06-13 |
-4.50 | 95.12 |
| MTD | 98.15 On 2025-06-12 |
87.18 On 2025-06-02 |
10.19 | 11.72 | 96.28 On 2025-06-06 |
91.65 On 2025-06-10 |
-4.81 | 93.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |