RBLX: Roblox Corporation

As of Tuesday, October 27th, 2026

$ 54.35

-0.02 -0.04%

Open: 54.34
High: 54.82
Low: 52.50
Volume: 6,832,312
Previous Close on Monday, October 26th, 2026

$ 54.37

+1.48 +2.80%

Open: 52.75
High: 54.47
Low: 51.45
Volume: 6,765,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.34 54.82 52.50 54.35 6,832,312 -0.02 -0.04
2026-10-26 52.75 54.47 51.45 54.37 6,765,800 +1.48 +2.80
2026-10-23 53.50 54.13 52.42 52.89 5,606,906 -1.06 -1.96
2026-10-22 52.65 54.05 52.57 53.95 6,920,246 +1.29 +2.45
2026-10-21 52.23 53.71 51.98 52.66 4,960,287 +0.31 +0.59
2026-10-20 50.79 52.44 50.35 52.35 5,639,923 +1.60 +3.15
2026-10-19 50.46 50.96 49.36 50.75 7,348,963 +1.20 +2.42
2026-10-16 51.50 51.72 49.12 49.55 6,559,367 -1.58 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2026-10-27		 51.45
On 2026-10-26		 2.00 3.82 53.71
On 2026-10-21		 53.71
On 2026-10-21		 0.00 53.64
10D 54.82
On 2026-10-27		 47.00
On 2026-10-15		 4.84 9.78 51.72
On 2026-10-16		 49.36
On 2026-10-19		 -4.56 51.95
20D 54.82
On 2026-10-27		 40.75
On 2026-09-30		 13.17 31.98 50.12
On 2026-10-13		 47.01
On 2026-10-14		 -6.21 48.91
WTD 54.82
On 2026-10-27		 51.45
On 2026-10-26		 1.46 2.76 54.47
On 2026-10-26		 54.47
On 2026-10-26		 0.00 54.36
MTD 54.82
On 2026-10-27		 41.81
On 2026-10-01		 11.98 28.27 50.12
On 2026-10-13		 47.01
On 2026-10-14		 -6.21 49.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

106.31 +0.97 +0.92 1,059,750
RBLX

Roblox Corporation

54.35 -0.02 -0.04 6,832,312