RBLX: Roblox Corporation

As of Friday, June 12th, 2026

$ 43.31

-0.18 -0.41%

Open: 43.63
High: 44.00
Low: 41.64
Volume: 10,496,289
Previous Close on Thursday, June 11th, 2026

$ 43.49

+1.99 +4.80%

Open: 41.25
High: 43.60
Low: 40.68
Volume: 11,592,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.63 44.00 41.64 43.31 10,496,289 -0.18 -0.41
2026-06-11 41.25 43.60 40.68 43.49 11,592,469 +1.99 +4.80
2026-06-10 42.05 43.15 41.41 41.50 9,223,807 -1.50 -3.49
2026-06-09 42.07 44.57 41.60 43.00 14,447,277 +0.70 +1.65
2026-06-08 41.67 42.88 40.95 42.30 9,713,070 +0.48 +1.15
2026-06-05 43.26 43.84 41.07 41.82 9,311,565 -1.53 -3.53
2026-06-04 44.36 45.05 43.26 43.35 7,954,935 -0.33 -0.76
2026-06-03 44.39 44.81 42.69 43.68 8,653,289 -1.32 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2026-06-09		 40.68
On 2026-06-11		 1.49 3.56 44.57
On 2026-06-09		 40.68
On 2026-06-11		 -8.73 42.72
10D 48.00
On 2026-06-02		 40.68
On 2026-06-11		 -3.84 -8.14 48.00
On 2026-06-02		 40.68
On 2026-06-11		 -15.25 43.45
20D 48.53
On 2026-05-26		 40.68
On 2026-06-11		 -0.41 -0.94 48.53
On 2026-05-26		 40.68
On 2026-06-11		 -16.18 44.72
WTD 44.57
On 2026-06-09		 40.68
On 2026-06-11		 1.49 3.56 44.57
On 2026-06-09		 40.68
On 2026-06-11		 -8.73 42.72
MTD 48.00
On 2026-06-02		 40.68
On 2026-06-11		 -3.84 -8.14 48.00
On 2026-06-02		 40.68
On 2026-06-11		 -15.25 43.45
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.08 +0.46 +0.64 5,473,774
MMM

3M Company

158.32 +0.41 +0.26 3,405,406
AZZ

AZZ Inc.

150.89 +0.74 +0.49 376,738
RBLX

Roblox Corporation

43.31 -0.18 -0.41 10,496,289