RBLX: Roblox Corporation
$ 66.40 |
|
-0.03 -0.05% |
|
| Open: | 66.43 |
| High: | 66.84 |
| Low: | 65.54 |
| Volume: | 8,245,697 |
$ 66.43
-0.15 -0.23%
| Open: | 66.38 |
| High: | 67.10 |
| Low: | 65.65 |
| Volume: | 5,204,064 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 66.43 | 66.84 | 65.54 | 66.40 | 8,245,697 | -0.03 | -0.05 |
| 2025-04-28 | 66.38 | 67.10 | 65.65 | 66.43 | 5,204,064 | -0.15 | -0.23 |
| 2025-04-25 | 65.56 | 66.90 | 65.42 | 66.58 | 4,434,716 | +0.89 | +1.35 |
| 2025-04-24 | 62.79 | 65.99 | 62.79 | 65.69 | 7,599,740 | +2.21 | +3.48 |
| 2025-04-23 | 64.08 | 64.63 | 62.65 | 63.48 | 6,943,534 | +1.33 | +2.14 |
| 2025-04-22 | 60.63 | 62.72 | 60.61 | 62.15 | 6,122,598 | +2.24 | +3.74 |
| 2025-04-21 | 59.60 | 60.56 | 58.73 | 59.91 | 5,894,130 | +0.20 | +0.33 |
| 2025-04-17 | 59.30 | 60.63 | 58.91 | 59.71 | 5,102,896 | +0.62 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.10 On 2025-04-28 |
62.65 On 2025-04-23 |
4.25 | 6.84 | 67.10 On 2025-04-28 |
65.54 On 2025-04-29 |
-2.32 | 65.72 |
| 10D | 67.10 On 2025-04-28 |
57.16 On 2025-04-15 |
9.49 | 16.68 | 60.63 On 2025-04-17 |
58.73 On 2025-04-21 |
-3.13 | 62.83 |
| 20D | 67.10 On 2025-04-28 |
50.10 On 2025-04-07 |
8.11 | 13.91 | 63.78 On 2025-04-02 |
50.10 On 2025-04-07 |
-21.45 | 59.67 |
| WTD | 67.10 On 2025-04-28 |
65.54 On 2025-04-29 |
-0.18 | -0.27 | 67.10 On 2025-04-28 |
65.54 On 2025-04-29 |
-2.32 | 66.42 |
| MTD | 67.10 On 2025-04-28 |
50.10 On 2025-04-07 |
8.11 | 13.91 | 63.78 On 2025-04-02 |
50.10 On 2025-04-07 |
-21.45 | 59.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |