MO: Altria Group

As of Wednesday, April 29th, 2026

$ 68.20

+0.40 +0.59%

Open: 67.49
High: 68.61
Low: 67.40
Volume: 12,044,582
Previous Close on Tuesday, April 28th, 2026

$ 67.80

+1.80 +2.73%

Open: 67.00
High: 68.12
Low: 66.82
Volume: 10,156,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 67.49 68.61 67.40 68.20 12,044,582 +0.40 +0.59
2026-04-28 67.00 68.12 66.82 67.80 10,156,399 +1.80 +2.73
2026-04-27 66.76 66.92 65.50 66.00 7,916,084 -0.88 -1.32
2026-04-24 67.00 67.37 66.29 66.88 9,512,479 -0.27 -0.40
2026-04-23 65.50 67.43 65.38 67.15 7,519,983 +1.97 +3.02
2026-04-22 64.84 65.66 64.65 65.18 7,665,272 +0.53 +0.82
2026-04-21 64.60 64.95 64.12 64.65 5,712,477 +0.04 +0.06
2026-04-20 64.66 65.17 64.21 64.61 5,963,448 +0.44 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.61
On 2026-04-29		 65.38
On 2026-04-23		 3.02 4.63 67.43
On 2026-04-23		 65.50
On 2026-04-27		 -2.86 67.21
10D 68.61
On 2026-04-29		 64.08
On 2026-04-17		 3.78 5.87 67.43
On 2026-04-23		 65.50
On 2026-04-27		 -2.86 65.96
20D 68.61
On 2026-04-29		 63.68
On 2026-04-01		 2.21 3.35 67.93
On 2026-04-10		 64.08
On 2026-04-17		 -5.66 66.11
WTD 68.61
On 2026-04-29		 65.50
On 2026-04-27		 1.32 1.97 66.92
On 2026-04-27		 66.92
On 2026-04-27		 0.00 67.33
MTD 68.61
On 2026-04-29		 63.68
On 2026-04-01		 2.21 3.35 67.93
On 2026-04-10		 64.08
On 2026-04-17		 -5.66 66.11
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

68.20 +0.40 +0.59 12,044,582