MO: Altria Group

As of Friday, September 11th, 2026

$ 68.98

+0.19 +0.28%

Open: 69.20
High: 69.66
Low: 68.62
Volume: 6,324,786
Previous Close on Thursday, September 10th, 2026

$ 68.79

+0.90 +1.33%

Open: 68.84
High: 69.18
Low: 68.43
Volume: 6,477,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 69.20 69.66 68.62 68.98 6,324,786 +0.19 +0.28
2026-09-10 68.84 69.18 68.43 68.79 6,477,003 +0.90 +1.33
2026-09-09 68.32 68.39 67.40 67.89 6,719,426 -0.28 -0.41
2026-09-08 68.76 69.03 67.72 68.17 11,113,818 -0.71 -1.03
2026-09-04 69.15 69.80 68.71 68.88 6,984,566 -0.61 -0.88
2026-09-03 69.75 70.12 69.30 69.49 5,170,806 -0.11 -0.16
2026-09-02 69.60 70.17 68.31 69.60 7,331,298 +0.03 +0.04
2026-09-01 69.38 70.53 69.07 69.57 9,815,630 +1.09 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.80
On 2026-09-04		 67.40
On 2026-09-09		 -0.51 -0.73 69.80
On 2026-09-04		 67.40
On 2026-09-09		 -3.45 68.54
10D 70.53
On 2026-09-01		 67.40
On 2026-09-09		 1.31 1.94 70.53
On 2026-09-01		 67.40
On 2026-09-09		 -4.44 68.85
20D 70.53
On 2026-09-01		 63.92
On 2026-08-17		 3.90 5.99 70.53
On 2026-09-01		 67.40
On 2026-09-09		 -4.44 67.79
WTD 69.66
On 2026-09-11		 67.40
On 2026-09-09		 0.10 0.15 69.03
On 2026-09-08		 67.40
On 2026-09-09		 -2.37 68.46
MTD 70.53
On 2026-09-01		 67.40
On 2026-09-09		 0.50 0.73 70.53
On 2026-09-01		 67.40
On 2026-09-09		 -4.44 68.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

253.06 +2.00 +0.80 370,688
MGC

Vanguard Mega Cap ETF

281.25 +2.29 +0.82 58,789
MO

Altria Group

68.98 +0.19 +0.28 6,324,786