MO: Altria Group

As of Friday, April 26th, 2024

$ 43.54

-- 0 0%

Open: 43.54
High: 43.54
Low: 43.54
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 43.54

+0.62 +1.44%

Open: 43.25
High: 43.65
Low: 42.76
Volume: 14,914,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.25 43.65 42.76 43.54 14,914,960 +0.62 +1.44
2024-04-24 42.70 43.06 42.40 42.92 12,425,973 +0.05 +0.12
2024-04-23 42.64 43.04 42.52 42.87 16,823,023 +0.30 +0.70
2024-04-22 42.31 42.72 42.02 42.57 10,770,732 +0.48 +1.14
2024-04-19 41.39 42.27 41.39 42.09 18,784,198 +0.79 +1.91
2024-04-18 41.13 41.43 41.11 41.30 17,567,824 +0.20 +0.49
2024-04-17 41.01 41.22 40.74 41.10 8,725,585 +0.35 +0.86
2024-04-16 40.95 41.09 40.72 40.75 9,530,112 -0.20 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2024-04-25		 41.39
On 2024-04-19		 2.24 5.42 42.27
On 2024-04-19		 42.27
On 2024-04-19		 0.00 42.80
10D 43.65
On 2024-04-25		 40.65
On 2024-04-15		 2.11 5.09 41.55
On 2024-04-12		 40.65
On 2024-04-15		 -2.17 41.91
20D 43.95
On 2024-03-28		 40.65
On 2024-04-15		 -0.12 -0.27 43.95
On 2024-03-28		 40.65
On 2024-04-15		 -7.50 42.07
WTD 43.65
On 2024-04-25		 42.02
On 2024-04-22		 1.45 3.44 42.72
On 2024-04-22		 42.72
On 2024-04-22		 0.00 42.98
MTD 43.87
On 2024-04-01		 40.65
On 2024-04-15		 -0.08 -0.18 43.87
On 2024-04-01		 40.65
On 2024-04-15		 -7.34 41.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.00 +1.74 +1.08 3,186,161
KO

The Coca-Cola Company

61.90 +0.16 +0.25 4,398,946
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,939,906
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 6,473,947
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,321.25 +235.45 +0.62 232,926,606
DJTA

Dow Jones Transportation Average

15,211.71 -85.18 -0.56 63,750,671
SPX

S&P 500 Index

5,113.06 +64.64 +1.28
OEX

S&P 100 Index

2,424.19 +39.81 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.95 +329.44 +1.89
NYA

NYSE Composite Index

17,799.46 +67.91 +0.38
XAX

NYSE AMEX Composite Index

4,912.24 -10.00 -0.20
RUI

RUSSELL 1000 Index

2,800.62 +34.03 +1.23
RUT

Russell 2000 Index

2,004.54 +23.42 +1.18
RUA

Russell 3000 Index

2,923.47 +35.46 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.51 +153.95 +1.79
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

43.54 0.00 0.00