MO: Altria Group

As of Wednesday, January 28th, 2026

$ 63.13

-0.49 -0.77%

Open: 63.50
High: 64.22
Low: 63.11
Volume: 11,335,799
Previous Close on Tuesday, January 27th, 2026

$ 63.62

+0.64 +1.02%

Open: 63.00
High: 63.70
Low: 62.48
Volume: 8,730,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 63.50 64.22 63.11 63.13 11,335,759 -0.49 -0.77
2026-01-27 63.00 63.70 62.48 63.62 8,730,164 +0.64 +1.02
2026-01-26 62.10 63.20 62.00 62.98 10,891,836 +1.07 +1.73
2026-01-23 61.21 61.95 60.96 61.91 6,368,306 +0.88 +1.44
2026-01-22 60.82 61.34 60.40 61.03 6,223,575 -0.05 -0.08
2026-01-21 61.31 61.50 60.26 61.08 9,044,317 -0.07 -0.11
2026-01-20 61.74 62.08 61.02 61.15 13,823,735 -0.61 -0.99
2026-01-16 61.48 61.94 60.94 61.76 8,913,776 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2026-01-28		 60.40
On 2026-01-22		 2.05 3.36 61.34
On 2026-01-22		 61.34
On 2026-01-22		 0.00 62.53
10D 64.22
On 2026-01-28		 60.10
On 2026-01-14		 2.98 4.95 62.08
On 2026-01-20		 60.26
On 2026-01-21		 -2.93 61.97
20D 64.22
On 2026-01-28		 54.70
On 2026-01-07		 5.51 9.56 57.91
On 2025-12-31		 54.70
On 2026-01-07		 -5.54 59.54
WTD 64.22
On 2026-01-28		 62.00
On 2026-01-26		 1.22 1.97 63.20
On 2026-01-26		 63.20
On 2026-01-26		 0.00 63.24
MTD 64.22
On 2026-01-28		 54.70
On 2026-01-07		 5.47 9.49 57.79
On 2026-01-02		 54.70
On 2026-01-07		 -5.34 59.74
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.31 -0.05 -1.15 4,263,845
ODFL

Old Dominion Freight Line Inc.

172.72 -1.72 -0.99 1,952,948
FEZ

SPDR EURO STOXX 50 ETF

67.40 -0.94 -1.38 2,686,897
FVD

First Trust Value Line Dividend Index

47.42 -0.27 -0.57 2,407,565
MO

Altria Group

63.13 -0.49 -0.77 11,335,799