MO: Altria Group

As of Friday, June 13th, 2025

$ 59.81

-0.11 -0.18%

Open: 60.20
High: 60.50
Low: 59.55
Volume: 10,166,894
Previous Close on Thursday, June 12th, 2025

$ 59.92

+0.01 +0.02%

Open: 60.11
High: 60.14
Low: 59.20
Volume: 10,480,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 60.20 60.50 59.55 59.81 10,166,894 -0.11 -0.18
2025-06-12 60.11 60.14 59.20 59.92 10,480,339 +0.01 +0.02
2025-06-11 58.56 59.95 58.54 59.91 8,975,127 +1.35 +2.31
2025-06-10 59.08 59.25 58.40 58.56 8,668,714 -0.51 -0.86
2025-06-09 59.16 59.34 58.91 59.07 6,348,657 -0.17 -0.29
2025-06-06 59.35 59.66 59.23 59.24 4,856,522 -0.15 -0.25
2025-06-05 59.42 59.61 58.93 59.39 9,053,584 +0.08 +0.13
2025-06-04 60.35 60.41 59.18 59.31 7,592,805 -1.06 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.50
On 2025-06-13		 58.40
On 2025-06-10		 0.57 0.96 59.34
On 2025-06-09		 58.40
On 2025-06-10		 -1.58 59.45
10D 60.88
On 2025-06-03		 58.40
On 2025-06-10		 -0.80 -1.32 60.88
On 2025-06-03		 58.40
On 2025-06-10		 -4.08 59.62
20D 60.88
On 2025-06-03		 58.08
On 2025-05-16		 1.75 3.01 60.88
On 2025-06-03		 58.40
On 2025-06-10		 -4.08 59.61
WTD 60.50
On 2025-06-13		 58.40
On 2025-06-10		 0.57 0.96 59.34
On 2025-06-09		 58.40
On 2025-06-10		 -1.58 59.45
MTD 60.88
On 2025-06-03		 58.40
On 2025-06-10		 -0.80 -1.32 60.88
On 2025-06-03		 58.40
On 2025-06-10		 -4.08 59.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

59.81 -0.11 -0.18 10,166,894