MO: Altria Group

As of Friday, March 13th, 2026

$ 67.89

+0.17 +0.25%

Open: 67.95
High: 68.48
Low: 67.66
Volume: 7,293,951
Previous Close on Thursday, March 12th, 2026

$ 67.72

+1.38 +2.08%

Open: 65.89
High: 67.73
Low: 65.60
Volume: 8,789,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 67.95 68.48 67.66 67.89 7,293,951 +0.17 +0.25
2026-03-12 65.89 67.73 65.60 67.72 8,789,811 +1.38 +2.08
2026-03-11 66.95 66.95 65.66 66.34 9,203,108 -0.80 -1.19
2026-03-10 66.89 67.31 66.28 67.14 6,732,923 +0.10 +0.15
2026-03-09 66.51 67.11 66.04 67.04 9,485,291 +0.53 +0.80
2026-03-06 66.89 66.99 65.95 66.51 9,122,343 -0.47 -0.70
2026-03-05 67.65 67.70 66.16 66.98 12,127,443 -1.14 -1.67
2026-03-04 68.63 68.73 67.64 68.12 10,584,426 -0.77 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.48
On 2026-03-13		 65.60
On 2026-03-12		 1.38 2.07 67.31
On 2026-03-10		 65.66
On 2026-03-11		 -2.45 67.23
10D 69.73
On 2026-03-02		 65.60
On 2026-03-12		 -1.15 -1.67 69.73
On 2026-03-02		 65.60
On 2026-03-12		 -5.92 67.53
20D 70.51
On 2026-02-27		 65.60
On 2026-03-12		 0.88 1.31 70.51
On 2026-02-27		 65.60
On 2026-03-12		 -6.96 67.89
WTD 68.48
On 2026-03-13		 65.60
On 2026-03-12		 1.38 2.07 67.31
On 2026-03-10		 65.66
On 2026-03-11		 -2.45 67.23
MTD 69.73
On 2026-03-02		 65.60
On 2026-03-12		 -1.15 -1.67 69.73
On 2026-03-02		 65.60
On 2026-03-12		 -5.92 67.53
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.14 -0.70 -1.90 3,734,694
MO

Altria Group

67.89 +0.17 +0.25 7,293,951