MO: Altria Group

As of Thursday, October 30th, 2025

$ 61.97

-- 0 0%

Open: 61.97
High: 61.97
Low: 61.97
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 61.97

-1.31 -2.07%

Open: 63.02
High: 63.39
Low: 61.90
Volume: 10,246,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 63.02 63.39 61.90 61.97 10,246,624 -1.31 -2.07
2025-10-28 63.70 63.98 63.21 63.28 5,951,833 -0.46 -0.72
2025-10-27 64.42 64.42 63.59 63.74 7,698,583 -0.93 -1.44
2025-10-24 64.54 64.97 64.54 64.67 4,487,607 +0.10 +0.15
2025-10-23 64.66 64.83 64.20 64.57 5,162,336 +0.14 +0.22
2025-10-22 64.10 64.54 63.78 64.43 6,019,820 +0.68 +1.07
2025-10-21 64.45 64.59 62.95 63.75 9,144,674 -0.65 -1.01
2025-10-20 65.10 65.20 64.12 64.40 6,197,184 -0.65 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.97
On 2025-10-24		 61.90
On 2025-10-29		 -2.46 -3.82 64.97
On 2025-10-24		 61.90
On 2025-10-29		 -4.73 63.65
10D 65.20
On 2025-10-20		 61.90
On 2025-10-29		 -2.90 -4.47 65.20
On 2025-10-20		 61.90
On 2025-10-29		 -5.06 64.01
20D 67.12
On 2025-10-10		 61.90
On 2025-10-29		 -4.32 -6.52 67.12
On 2025-10-10		 61.90
On 2025-10-29		 -7.78 64.83
WTD 64.42
On 2025-10-27		 61.90
On 2025-10-29		 -2.70 -4.18 64.42
On 2025-10-27		 61.90
On 2025-10-29		 -3.91 63.00
MTD 67.12
On 2025-10-10		 61.90
On 2025-10-29		 -4.09 -6.19 67.12
On 2025-10-10		 61.90
On 2025-10-29		 -7.78 64.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,215
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,403,704
PFE

Pfizer Inc.

24.54 +0.25 +1.01 25,118,576
VZ

Verizon Communications Inc.

39.32 -0.89 -2.20 11,122,721
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,007.49 +375.49 +0.79 209,608,270
DJTA

Dow Jones Transportation Average

15,930.23 +342.55 +2.20 33,134,648
SPX

S&P 500 Index

6,875.94 -14.65 -0.21
OEX

S&P 100 Index

3,462.93 -18.07 -0.52
NDX

NASDAQ 100 Index

25,924.73 -195.12 -0.75
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.13 -7.67 -0.20
RUT

Russell 2000 Index

2,495.48 +10.67 +0.43
RUA

Russell 3000 Index

3,900.91 -6.91 -0.18
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.94 -92.37 -0.76
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.56 0.00 0.00
RGLD

Royal Gold Inc.

176.82 0.00 0.00
MO

Altria Group

61.97 0.00 0.00