NWS: News Corporation Class B

As of Monday, March 16th, 2026

$ 27.36

+0.60 +2.24%

Open: 27.15
High: 27.54
Low: 27.15
Volume: 1,148,588
Previous Close on Friday, March 13th, 2026

$ 26.76

+0.10 +0.38%

Open: 26.86
High: 27.15
Low: 26.71
Volume: 787,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 27.15 27.54 27.15 27.36 1,148,588 +0.60 +2.24
2026-03-13 26.86 27.15 26.71 26.76 787,198 +0.10 +0.38
2026-03-12 27.33 27.64 26.60 26.66 1,529,973 -0.77 -2.81
2026-03-11 27.28 27.59 27.26 27.43 787,689 +0.21 +0.77
2026-03-10 27.59 27.60 27.05 27.22 905,445 -0.49 -1.77
2026-03-09 27.10 27.79 26.91 27.71 1,226,133 +0.01 +0.04
2026-03-06 26.99 27.74 26.90 27.70 1,166,080 +0.77 +2.84
2026-03-05 26.67 27.15 26.56 26.94 1,374,438 +0.25 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2026-03-12		 26.60
On 2026-03-12		 -0.35 -1.26 27.64
On 2026-03-12		 26.71
On 2026-03-13		 -3.36 27.09
10D 27.79
On 2026-03-09		 25.90
On 2026-03-03		 0.95 3.60 27.79
On 2026-03-09		 26.60
On 2026-03-12		 -4.28 27.07
20D 27.79
On 2026-03-09		 25.60
On 2026-02-24		 1.36 5.23 27.13
On 2026-02-26		 25.90
On 2026-03-03		 -4.53 26.71
WTD 27.54
On 2026-03-16		 27.15
On 2026-03-16		 0.60 2.24 -- -- -- 27.36
MTD 27.79
On 2026-03-09		 25.90
On 2026-03-03		 0.58 2.17 27.79
On 2026-03-09		 26.60
On 2026-03-12		 -4.28 27.01
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

27.08 -0.26 -0.95 10,844,546
NWS

News Corporation Class B

27.36 +0.60 +2.24 1,148,588