NWS: News Corporation Class B

As of Wednesday, July 29th, 2026

$ 32.64

+0.83 +2.61%

Open: 31.81
High: 33.04
Low: 31.81
Volume: 1,088,650
Previous Close on Tuesday, July 28th, 2026

$ 31.81

+0.89 +2.88%

Open: 31.23
High: 32.03
Low: 31.15
Volume: 1,078,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 31.81 33.04 31.81 32.64 1,088,650 +0.83 +2.61
2026-07-28 31.23 32.03 31.15 31.81 1,078,990 +0.89 +2.88
2026-07-27 30.52 31.09 30.52 30.92 1,064,121 +0.73 +2.42
2026-07-24 29.69 30.27 29.69 30.19 7,592 +0.44 +1.48
2026-07-23 30.62 30.85 29.60 29.75 1,077,967 -1.20 -3.88
2026-07-22 31.65 31.65 30.84 30.95 705,834 -0.26 -0.83
2026-07-21 31.83 31.95 31.19 31.21 971,016 -1.00 -3.10
2026-07-20 32.43 32.48 32.04 32.21 880,295 -0.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.04
On 2026-07-29		 29.60
On 2026-07-23		 1.69 5.46 30.85
On 2026-07-23		 29.69
On 2026-07-24		 -3.74 31.06
10D 33.04
On 2026-07-29		 29.60
On 2026-07-23		 0.98 3.10 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.46
20D 33.04
On 2026-07-29		 28.06
On 2026-07-01		 4.58 16.32 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.05
WTD 33.04
On 2026-07-29		 30.52
On 2026-07-27		 2.45 8.12 31.09
On 2026-07-27		 31.09
On 2026-07-27		 0.00 31.79
MTD 33.04
On 2026-07-29		 28.06
On 2026-07-01		 4.58 16.32 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.05
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

32.64 +0.83 +2.61 1,088,650