NWS: News Corporation Class B

As of Thursday, April 30th, 2026

$ 30.48

+0.23 +0.76%

Open: 30.02
High: 30.69
Low: 29.87
Volume: 1,569,608
Previous Close on Wednesday, April 29th, 2026

$ 30.25

+0.11 +0.36%

Open: 29.76
High: 30.32
Low: 29.76
Volume: 833,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 30.02 30.69 29.87 30.48 1,569,608 +0.23 +0.76
2026-04-29 29.76 30.32 29.76 30.25 833,581 +0.11 +0.36
2026-04-28 30.60 30.72 30.06 30.14 1,078,361 -0.41 -1.34
2026-04-27 30.21 30.72 30.17 30.55 764,729 +0.31 +1.03
2026-04-24 30.42 30.58 30.13 30.24 776,194 -0.16 -0.53
2026-04-23 30.87 30.91 30.03 30.40 1,722,343 -0.34 -1.11
2026-04-22 30.48 30.96 30.40 30.74 672,463 +0.32 +1.05
2026-04-21 29.82 30.52 29.78 30.42 789,532 +0.44 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2026-04-28		 29.76
On 2026-04-29		 0.08 0.26 30.72
On 2026-04-28		 29.76
On 2026-04-29		 -3.13 30.33
10D 30.96
On 2026-04-22		 29.60
On 2026-04-17		 0.83 2.80 30.96
On 2026-04-22		 29.76
On 2026-04-29		 -3.86 30.32
20D 30.96
On 2026-04-22		 27.63
On 2026-04-02		 2.33 8.28 30.96
On 2026-04-22		 29.76
On 2026-04-29		 -3.86 29.47
WTD 30.72
On 2026-04-28		 29.76
On 2026-04-29		 0.24 0.79 30.72
On 2026-04-28		 29.76
On 2026-04-29		 -3.13 30.36
MTD 30.96
On 2026-04-22		 27.63
On 2026-04-02		 1.97 6.91 29.09
On 2026-04-01		 27.63
On 2026-04-02		 -5.04 29.40
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.48 +0.23 +0.76 1,569,608