NWS: News Corporation Class B
$ 30.27 |
|
-0.90 -2.89% |
|
| Open: | 31.02 |
| High: | 31.03 |
| Low: | 30.19 |
| Volume: | 758,184 |
$ 31.17
+0.21 +0.68%
| Open: | 31.04 |
| High: | 31.46 |
| Low: | 30.99 |
| Volume: | 1,844,490 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 31.02 | 31.03 | 30.19 | 30.27 | 758,184 | -0.90 | -2.89 |
| 2025-10-28 | 31.04 | 31.46 | 30.99 | 31.17 | 1,844,490 | +0.21 | +0.68 |
| 2025-10-27 | 30.85 | 31.02 | 30.51 | 30.96 | 1,695,943 | +0.82 | +2.70 |
| 2025-10-24 | 30.27 | 30.39 | 30.14 | 30.15 | 591,388 | +0.01 | +0.02 |
| 2025-10-23 | 29.77 | 30.27 | 29.77 | 30.14 | 533,872 | +0.29 | +0.95 |
| 2025-10-22 | 30.03 | 30.26 | 29.82 | 29.86 | 502,575 | -0.15 | -0.48 |
| 2025-10-21 | 29.90 | 30.25 | 29.87 | 30.00 | 478,317 | +0.06 | +0.20 |
| 2025-10-20 | 29.85 | 30.05 | 29.64 | 29.94 | 481,529 | +0.41 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.46 On 2025-10-28 |
29.77 On 2025-10-23 |
0.42 | 1.39 | 31.46 On 2025-10-28 |
30.19 On 2025-10-29 |
-4.04 | 30.54 |
| 10D | 31.46 On 2025-10-28 |
29.33 On 2025-10-17 |
0.35 | 1.17 | 31.46 On 2025-10-28 |
30.19 On 2025-10-29 |
-4.04 | 30.15 |
| 20D | 32.70 On 2025-10-02 |
29.25 On 2025-10-13 |
-2.19 | -6.75 | 32.70 On 2025-10-02 |
29.25 On 2025-10-13 |
-10.55 | 30.37 |
| WTD | 31.46 On 2025-10-28 |
30.19 On 2025-10-29 |
0.13 | 0.41 | 31.46 On 2025-10-28 |
30.19 On 2025-10-29 |
-4.04 | 30.80 |
| MTD | 34.33 On 2025-10-01 |
29.25 On 2025-10-13 |
-4.28 | -12.39 | 34.33 On 2025-10-01 |
29.25 On 2025-10-13 |
-14.80 | 30.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |