NWS: News Corporation Class B

As of Tuesday, October 27th, 2026

$ 32.76

-0.71 -2.12%

Open: 33.56
High: 33.56
Low: 32.73
Volume: 960,268
Previous Close on Monday, October 26th, 2026

$ 33.47

-0.30 -0.89%

Open: 33.72
High: 33.89
Low: 33.23
Volume: 851,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 33.56 33.56 32.73 32.76 960,268 -0.71 -2.12
2026-10-26 33.72 33.89 33.23 33.47 851,724 -0.30 -0.89
2026-10-23 33.75 34.18 33.73 33.77 967,425 -0.18 -0.53
2026-10-22 32.92 33.99 32.92 33.95 764,772 +0.68 +2.03
2026-10-21 33.53 33.70 33.17 33.28 695,095 -0.13 -0.37
2026-10-20 33.12 33.72 33.12 33.40 571,128 +0.50 +1.52
2026-10-19 32.58 32.97 32.58 32.90 479,279 +0.02 +0.06
2026-10-16 33.29 33.49 32.70 32.88 1,249,147 -0.18 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.18
On 2026-10-23		 32.73
On 2026-10-27		 -0.64 -1.92 34.18
On 2026-10-23		 32.73
On 2026-10-27		 -4.26 33.45
10D 34.18
On 2026-10-23		 31.95
On 2026-10-14		 0.18 0.55 34.18
On 2026-10-23		 32.73
On 2026-10-27		 -4.26 33.19
20D 34.18
On 2026-10-23		 31.08
On 2026-10-01		 1.26 4.00 34.18
On 2026-10-23		 32.73
On 2026-10-27		 -4.26 32.53
WTD 33.89
On 2026-10-26		 32.73
On 2026-10-27		 -1.01 -2.99 33.89
On 2026-10-26		 32.73
On 2026-10-27		 -3.42 33.12
MTD 34.18
On 2026-10-23		 31.08
On 2026-10-01		 1.04 3.28 34.18
On 2026-10-23		 32.73
On 2026-10-27		 -4.26 32.58
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
IQ

iQIYI, Inc.

0.85 -0.03 -3.47 9,111,181
CENT

Central Garden & Pet Company

45.08 -0.20 -0.44 64,125
NWS

News Corporation Class B

32.76 -0.71 -2.12 960,268