NWS: News Corporation Class B

As of Tuesday, April 29th, 2025

$ 31.32

+0.10 +0.32%

Open: 31.24
High: 31.42
Low: 31.06
Volume: 331,744
Previous Close on Monday, April 28th, 2025

$ 31.22

-0.01 -0.03%

Open: 31.26
High: 31.36
Low: 30.97
Volume: 252,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.24 31.42 31.06 31.32 331,744 +0.10 +0.32
2025-04-28 31.26 31.36 30.97 31.22 252,386 -0.01 -0.03
2025-04-25 30.93 31.24 30.81 31.23 289,940 +0.23 +0.74
2025-04-24 30.78 31.07 30.35 31.00 277,849 +0.32 +1.04
2025-04-23 30.82 31.61 30.52 30.68 768,236 +0.39 +1.29
2025-04-22 29.89 30.33 29.67 30.29 810,837 +0.84 +2.85
2025-04-21 29.74 29.84 29.11 29.45 257,215 -0.55 -1.83
2025-04-17 30.29 30.29 29.82 30.00 504,036 +0.25 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.61
On 2025-04-23		 30.35
On 2025-04-24		 1.03 3.40 31.61
On 2025-04-23		 30.35
On 2025-04-24		 -3.99 31.09
10D 31.61
On 2025-04-23		 29.11
On 2025-04-21		 0.89 2.92 30.79
On 2025-04-15		 29.11
On 2025-04-21		 -5.44 30.55
20D 31.61
On 2025-04-23		 26.25
On 2025-04-07		 0.95 3.13 30.83
On 2025-04-01		 26.25
On 2025-04-07		 -14.84 29.94
WTD 31.42
On 2025-04-29		 30.97
On 2025-04-28		 0.09 0.29 31.36
On 2025-04-28		 31.36
On 2025-04-28		 0.00 31.27
MTD 31.61
On 2025-04-23		 26.25
On 2025-04-07		 0.95 3.13 30.83
On 2025-04-01		 26.25
On 2025-04-07		 -14.84 29.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

156.80 -1.71 -1.08 1,276,870
NWS

News Corporation Class B

31.32 +0.10 +0.32 331,744