NWS: News Corporation Class B

As of Friday, September 12th, 2025

$ 32.27

-- 0 0%

Open: 32.21
High: 32.47
Low: 32.06
Volume: 1,193,109
Previous Close on Thursday, September 11th, 2025

$ 32.27

+0.71 +2.25%

Open: 31.70
High: 32.37
Low: 31.66
Volume: 2,030,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 32.21 32.47 32.06 32.27 1,193,109 0.00 0.00
2025-09-11 31.70 32.37 31.66 32.27 2,030,949 +0.71 +2.25
2025-09-10 32.35 32.40 31.56 31.56 1,839,912 -0.89 -2.74
2025-09-09 32.75 33.01 32.34 32.45 9,093,812 -1.52 -4.47
2025-09-08 33.41 34.07 33.12 33.97 556,438 +0.57 +1.71
2025-09-05 33.07 33.71 32.67 33.40 376,797 +0.23 +0.69
2025-09-04 33.03 33.28 32.85 33.17 675,731 +0.28 +0.85
2025-09-03 32.98 33.24 31.97 32.89 1,493,979 -0.32 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -1.13 -3.38 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -7.35 32.50
10D 34.09
On 2025-08-29		 31.56
On 2025-09-10		 -1.78 -5.23 34.09
On 2025-08-29		 31.56
On 2025-09-10		 -7.42 32.91
20D 35.26
On 2025-08-22		 31.56
On 2025-09-10		 -2.13 -6.19 35.26
On 2025-08-22		 31.56
On 2025-09-10		 -10.48 33.65
WTD 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -1.13 -3.38 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -7.35 32.50
MTD 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -1.60 -4.72 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -7.35 32.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
VMI

Valmont Industries Inc.

373.62 -13.08 -3.38 193,345
NOW

ServiceNow Inc.

928.96 -9.32 -0.99 668,548
NWS

News Corporation Class B

32.27 0.00 0.00 1,193,109