NWS: News Corporation Class B

As of Friday, June 13th, 2025

$ 31.35

-0.32 -1.01%

Open: 31.57
High: 31.57
Low: 31.20
Volume: 789,401
Previous Close on Thursday, June 12th, 2025

$ 31.67

-0.16 -0.50%

Open: 31.82
High: 31.98
Low: 31.61
Volume: 507,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.57 31.57 31.20 31.35 789,401 -0.32 -1.01
2025-06-12 31.82 31.98 31.61 31.67 507,717 -0.16 -0.50
2025-06-11 32.02 32.10 31.71 31.83 500,337 -0.19 -0.59
2025-06-10 31.90 32.15 31.69 32.02 601,155 +0.20 +0.63
2025-06-09 31.85 31.98 31.56 31.82 619,271 -0.03 -0.09
2025-06-06 32.28 32.36 31.75 31.85 747,620 -0.34 -1.06
2025-06-05 32.30 32.36 32.05 32.19 426,000 +0.03 +0.09
2025-06-04 32.28 32.31 32.06 32.16 449,688 -0.18 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.15
On 2025-06-10		 31.20
On 2025-06-13		 -0.50 -1.57 32.15
On 2025-06-10		 31.20
On 2025-06-13		 -2.94 31.74
10D 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -1.37 -4.19 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -4.24 31.97
20D 33.06
On 2025-05-28		 31.20
On 2025-06-13		 -1.43 -4.36 33.06
On 2025-05-28		 31.20
On 2025-06-13		 -5.63 32.30
WTD 32.15
On 2025-06-10		 31.20
On 2025-06-13		 -0.50 -1.57 32.15
On 2025-06-10		 31.20
On 2025-06-13		 -2.94 31.74
MTD 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -1.37 -4.19 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -4.24 31.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

10.98 -0.49 -4.27 2,965,047
CABO

Cable One Inc.

131.81 +1.53 +1.17 254,144
BOH

Bank of Hawaii Corporation

65.36 -1.41 -2.11 287,083
LBRDA

Liberty Broadband Corporation

91.29 -1.84 -1.98 109,987
NWS

News Corporation Class B

31.35 -0.32 -1.01 789,401