NWS: News Corporation Class B

As of Friday, September 11th, 2026

$ 32.71

-0.07 -0.21%

Open: 32.85
High: 33.08
Low: 32.53
Volume: 949,614
Previous Close on Thursday, September 10th, 2026

$ 32.78

-0.30 -0.91%

Open: 32.88
High: 33.02
Low: 32.49
Volume: 78,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.85 33.08 32.53 32.71 949,614 -0.07 -0.21
2026-09-10 32.88 33.02 32.49 32.78 78,275 -0.30 -0.91
2026-09-09 33.12 33.30 32.70 33.08 944,908 -0.26 -0.78
2026-09-08 33.50 33.78 32.91 33.34 1,091,923 -0.56 -1.65
2026-09-04 34.70 34.91 33.83 33.90 1,460,427 -0.82 -2.36
2026-09-03 34.81 34.81 34.37 34.72 691,352 +0.31 +0.90
2026-09-02 34.45 34.93 34.28 34.41 1,254,439 +0.18 +0.53
2026-09-01 34.28 34.69 34.07 34.23 1,390,329 -0.18 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.91
On 2026-09-04		 32.49
On 2026-09-10		 -2.01 -5.79 34.91
On 2026-09-04		 32.49
On 2026-09-10		 -6.93 33.16
10D 35.46
On 2026-08-28		 32.49
On 2026-09-10		 -2.61 -7.39 35.46
On 2026-08-28		 32.49
On 2026-09-10		 -8.38 33.84
20D 35.76
On 2026-08-27		 32.49
On 2026-09-10		 -0.22 -0.67 35.76
On 2026-08-27		 32.49
On 2026-09-10		 -9.14 34.02
WTD 33.78
On 2026-09-08		 32.49
On 2026-09-10		 -1.19 -3.51 33.78
On 2026-09-08		 32.49
On 2026-09-10		 -3.80 32.98
MTD 34.93
On 2026-09-02		 32.49
On 2026-09-10		 -1.70 -4.94 34.93
On 2026-09-02		 32.49
On 2026-09-10		 -6.97 33.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

32.71 -0.07 -0.21 949,614