NWS: News Corporation Class B

As of Tuesday, May 7th, 2024

$ 25.25

-0.12 -0.47%

Open: 25.65
High: 25.67
Low: 25.15
Volume: 767,272
Previous Close on Monday, May 6th, 2024

$ 25.37

+0.11 +0.44%

Open: 25.35
High: 25.60
Low: 25.03
Volume: 969,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 25.65 25.67 25.15 25.25 767,272 -0.12 -0.47
2024-05-06 25.35 25.60 25.03 25.37 969,858 +0.11 +0.44
2024-05-03 24.92 25.33 24.92 25.26 534,973 +0.48 +1.94
2024-05-02 24.70 24.87 24.49 24.78 755,915 +0.24 +0.98
2024-05-01 24.62 24.87 24.43 24.54 988,537 0.00 0.00
2024-04-30 24.87 24.97 24.36 24.54 888,824 -0.45 -1.80
2024-04-29 25.04 25.31 24.96 24.99 704,416 +0.03 +0.12
2024-04-26 24.87 25.05 24.69 24.96 485,797 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2024-05-07		 24.43
On 2024-05-01		 0.71 2.89 24.87
On 2024-05-01		 24.49
On 2024-05-02		 -1.53 25.04
10D 25.67
On 2024-05-07		 24.36
On 2024-04-30		 -0.18 -0.71 25.54
On 2024-04-24		 24.36
On 2024-04-30		 -4.60 25.00
20D 26.21
On 2024-04-10		 24.36
On 2024-04-30		 -1.09 -4.14 26.21
On 2024-04-10		 24.36
On 2024-04-30		 -7.06 25.07
WTD 25.67
On 2024-05-07		 25.03
On 2024-05-06		 -0.01 -0.04 25.60
On 2024-05-06		 25.60
On 2024-05-06		 0.00 25.31
MTD 25.67
On 2024-05-07		 24.43
On 2024-05-01		 0.71 2.89 24.87
On 2024-05-01		 24.49
On 2024-05-02		 -1.53 25.04
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

25.25 -0.12 -0.47 767,272