NWS: News Corporation Class B

As of Friday, February 7th, 2025

$ 33.92

+0.96 +2.91%

Open: 33.85
High: 34.04
Low: 33.35
Volume: 2,106,186
Previous Close on Thursday, February 6th, 2025

$ 32.96

-0.28 -0.84%

Open: 34.97
High: 34.97
Low: 32.25
Volume: 2,315,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 33.85 34.04 33.35 33.92 2,106,186 +0.96 +2.91
2025-02-06 34.97 34.97 32.25 32.96 2,315,182 -0.28 -0.84
2025-02-05 32.90 33.30 32.67 33.24 1,487,207 +0.38 +1.16
2025-02-04 32.14 33.00 32.11 32.86 1,580,676 +0.91 +2.85
2025-02-03 31.30 31.95 31.12 31.95 603,104 +0.30 +0.95
2025-01-31 31.68 31.80 31.56 31.65 524,750 +0.05 +0.16
2025-01-30 32.10 32.37 31.45 31.60 743,313 -0.09 -0.28
2025-01-29 31.58 31.98 31.51 31.69 427,690 +0.04 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.97
On 2025-02-06
31.12
On 2025-02-03
2.27 7.17 34.97
On 2025-02-06
33.35
On 2025-02-07
-4.63 32.99
10D 34.97
On 2025-02-06
30.95
On 2025-01-27
2.34 7.41 34.97
On 2025-02-06
33.35
On 2025-02-07
-4.63 32.33
20D 34.97
On 2025-02-06
29.70
On 2025-01-13
3.50 11.51 34.97
On 2025-02-06
33.35
On 2025-02-07
-4.63 31.51
WTD 34.97
On 2025-02-06
31.12
On 2025-02-03
2.27 7.17 34.97
On 2025-02-06
33.35
On 2025-02-07
-4.63 32.99
MTD 34.97
On 2025-02-06
31.12
On 2025-02-03
2.27 7.17 34.97
On 2025-02-06
33.35
On 2025-02-07
-4.63 32.99
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.92 +0.96 +2.91 2,106,186