NWS: News Corporation Class B

As of Wednesday, January 28th, 2026

$ 30.61

-0.23 -0.75%

Open: 30.87
High: 31.09
Low: 30.55
Volume: 985,653
Previous Close on Tuesday, January 27th, 2026

$ 30.84

-0.17 -0.55%

Open: 30.97
High: 31.03
Low: 30.79
Volume: 900,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 30.87 31.09 30.55 30.61 985,653 -0.23 -0.75
2026-01-27 30.97 31.03 30.79 30.84 900,432 -0.17 -0.55
2026-01-26 30.99 31.21 30.86 31.01 565,893 -0.09 -0.29
2026-01-23 30.95 31.17 30.93 31.10 1,047,415 +0.15 +0.48
2026-01-22 30.38 30.99 30.35 30.95 652,154 +0.70 +2.31
2026-01-21 30.64 30.64 30.15 30.25 1,284,155 +0.16 +0.53
2026-01-20 30.10 30.51 29.98 30.09 1,409,046 -0.20 -0.66
2026-01-16 30.71 30.87 30.14 30.29 1,600,125 -0.41 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.21
On 2026-01-26		 30.35
On 2026-01-22		 0.36 1.19 31.21
On 2026-01-26		 30.55
On 2026-01-28		 -2.11 30.90
10D 31.21
On 2026-01-26		 29.98
On 2026-01-20		 -0.02 -0.07 30.98
On 2026-01-15		 29.98
On 2026-01-20		 -3.23 30.65
20D 31.21
On 2026-01-26		 29.29
On 2026-01-02		 0.81 2.72 30.98
On 2026-01-15		 29.98
On 2026-01-20		 -3.23 30.38
WTD 31.21
On 2026-01-26		 30.55
On 2026-01-28		 -0.49 -1.58 31.21
On 2026-01-26		 30.55
On 2026-01-28		 -2.11 30.82
MTD 31.21
On 2026-01-26		 29.29
On 2026-01-02		 0.98 3.31 30.98
On 2026-01-15		 29.98
On 2026-01-20		 -3.23 30.45
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.61 -0.23 -0.75 985,653