NWS: News Corporation Class B

As of Friday, December 12th, 2025

$ 29.66

+0.10 +0.34%

Open: 29.65
High: 29.97
Low: 29.63
Volume: 703,584
Previous Close on Thursday, December 11th, 2025

$ 29.56

+0.04 +0.14%

Open: 29.62
High: 30.04
Low: 29.37
Volume: 759,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.65 29.97 29.63 29.66 703,584 +0.10 +0.34
2025-12-11 29.62 30.04 29.37 29.56 759,468 +0.04 +0.14
2025-12-10 29.37 29.65 29.30 29.52 1,276,497 +0.08 +0.27
2025-12-09 29.31 29.51 29.12 29.44 525,804 +0.12 +0.41
2025-12-08 29.79 30.00 29.06 29.32 64,382 -0.27 -0.91
2025-12-05 28.95 29.76 28.91 29.59 824,175 +0.46 +1.58
2025-12-04 28.98 29.33 28.98 29.13 695,189 +0.12 +0.41
2025-12-03 29.15 29.15 28.85 29.01 669,906 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2025-12-11		 29.06
On 2025-12-08		 0.07 0.24 30.00
On 2025-12-08		 29.12
On 2025-12-09		 -2.93 29.50
10D 30.04
On 2025-12-11		 28.69
On 2025-12-02		 0.23 0.78 29.59
On 2025-12-01		 28.69
On 2025-12-02		 -3.03 29.32
20D 30.04
On 2025-12-11		 27.92
On 2025-11-20		 -0.02 -0.07 29.71
On 2025-11-14		 27.92
On 2025-11-20		 -6.02 29.12
WTD 30.04
On 2025-12-11		 29.06
On 2025-12-08		 0.07 0.24 30.00
On 2025-12-08		 29.12
On 2025-12-09		 -2.93 29.50
MTD 30.04
On 2025-12-11		 28.69
On 2025-12-02		 0.23 0.78 29.59
On 2025-12-01		 28.69
On 2025-12-02		 -3.03 29.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

865.06 -2.43 -0.28 1,279,238
NWS

News Corporation Class B

29.66 +0.10 +0.34 703,584