NWS: News Corporation Class B

As of Friday, September 4th, 2026

$ 33.90

-0.82 -2.36%

Open: 34.70
High: 34.91
Low: 33.83
Volume: 1,460,427
Previous Close on Thursday, September 3rd, 2026

$ 34.72

+0.31 +0.90%

Open: 34.81
High: 34.81
Low: 34.37
Volume: 691,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 34.70 34.91 33.83 33.90 1,460,427 -0.82 -2.36
2026-09-03 34.81 34.81 34.37 34.72 691,352 +0.31 +0.90
2026-09-02 34.45 34.93 34.28 34.41 1,254,439 +0.18 +0.53
2026-09-01 34.28 34.69 34.07 34.23 1,390,329 -0.18 -0.52
2026-08-31 34.85 34.87 34.37 34.41 1,204,782 -0.44 -1.26
2026-08-28 35.28 35.46 34.70 34.85 1,583,071 -0.47 -1.33
2026-08-27 34.86 35.76 34.72 35.32 1,591,211 +0.08 +0.23
2026-08-26 35.12 35.35 34.96 35.24 659,981 +0.09 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -0.95 -2.73 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -3.14 34.33
10D 35.76
On 2026-08-27		 33.83
On 2026-09-04		 -0.65 -1.88 35.76
On 2026-08-27		 33.83
On 2026-09-04		 -5.40 34.73
20D 35.76
On 2026-08-27		 32.08
On 2026-08-10		 1.45 4.47 35.76
On 2026-08-27		 33.83
On 2026-09-04		 -5.40 33.96
WTD 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -0.95 -2.73 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -3.14 34.33
MTD 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -0.51 -1.48 34.93
On 2026-09-02		 33.83
On 2026-09-04		 -3.14 34.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.90 -0.82 -2.36 1,460,427