VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, April 7th, 2026

$ 50.05

+0.06 +0.12%

Open: 50.00
High: 50.07
Low: 49.96
Volume: 2,145,647
Previous Close on Monday, April 6th, 2026

$ 49.99

+0.01 +0.01%

Open: 49.97
High: 50.00
Low: 49.94
Volume: 2,894,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 50.00 50.07 49.96 50.05 2,145,647 +0.06 +0.12
2026-04-06 49.97 50.00 49.94 49.99 2,894,379 +0.01 +0.01
2026-04-02 49.98 49.99 49.94 49.99 2,780,960 +0.12 +0.23
2026-04-01 49.89 49.91 49.87 49.87 3,137,690 -0.08 -0.16
2026-03-31 50.02 50.02 49.94 49.95 3,891,400 +0.01 +0.02
2026-03-30 49.92 49.97 49.91 49.94 3,630,293 +0.14 +0.28
2026-03-27 49.76 49.83 49.76 49.80 4,460,607 +0.07 +0.14
2026-03-26 49.79 49.81 49.72 49.73 2,621,895 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.07
On 2026-04-07		 49.87
On 2026-04-01		 0.11 0.22 50.02
On 2026-03-31		 49.87
On 2026-04-01		 -0.30 49.97
10D 50.07
On 2026-04-07		 49.72
On 2026-03-26		 0.23 0.46 50.02
On 2026-03-31		 49.87
On 2026-04-01		 -0.30 49.89
20D 50.13
On 2026-03-18		 49.72
On 2026-03-26		 0.08 0.16 50.13
On 2026-03-18		 49.72
On 2026-03-26		 -0.82 49.92
WTD 50.07
On 2026-04-07		 49.94
On 2026-04-06		 0.07 0.13 50.00
On 2026-04-06		 50.00
On 2026-04-06		 0.00 50.02
MTD 50.07
On 2026-04-07		 49.87
On 2026-04-01		 0.10 0.20 49.91
On 2026-04-01		 49.91
On 2026-04-01		 0.00 49.97
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

41.42 -0.06 -0.14 12,218,794
AXP

American Express Company

307.03 +1.30 +0.43 2,051,763
BFS

Saul Centers Inc.

33.68 +0.65 +1.97 50,027
CSR

Centerspace

60.18 +0.90 +1.52 140,696
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.05 +0.06 +0.12 2,145,647