VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, April 26th, 2024

$ 47.82

-- 0 0%

Open: 47.82
High: 47.82
Low: 47.82
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 47.82

-0.03 -0.06%

Open: 47.79
High: 47.85
Low: 47.78
Volume: 984,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 47.79 47.85 47.78 47.82 984,350 -0.03 -0.06
2024-04-24 47.86 47.87 47.83 47.85 690,301 -0.02 -0.04
2024-04-23 47.82 47.90 47.81 47.87 574,080 +0.04 +0.08
2024-04-22 47.82 47.86 47.81 47.83 551,676 +0.01 +0.02
2024-04-19 47.83 47.85 47.81 47.82 699,382 +0.01 +0.02
2024-04-18 47.82 47.83 47.78 47.81 2,501,737 -0.01 -0.02
2024-04-17 47.80 47.85 47.79 47.82 616,152 +0.04 +0.08
2024-04-16 47.80 47.83 47.76 47.78 601,539 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2024-04-23		 47.78
On 2024-04-25		 0.01 0.02 47.90
On 2024-04-23		 47.78
On 2024-04-25		 -0.25 47.84
10D 47.90
On 2024-04-23		 47.73
On 2024-04-15		 0.07 0.15 47.88
On 2024-04-12		 47.73
On 2024-04-15		 -0.31 47.83
20D 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.09 -0.19 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.83
WTD 47.90
On 2024-04-23		 47.78
On 2024-04-25		 0.00 0.00 47.90
On 2024-04-23		 47.78
On 2024-04-25		 -0.25 47.84
MTD 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.07 -0.15 47.94
On 2024-04-04		 47.71
On 2024-04-10		 -0.48 47.83
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,824,097
KO

The Coca-Cola Company

61.74 0.00 0.00 10,967,852
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,011,470
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,944,378
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 397,698,835
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,656,263
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

47.82 0.00 0.00