VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, November 21st, 2025

$ 50.12

+0.05 +0.10%

Open: 50.12
High: 50.13
Low: 50.09
Volume: 1,335,435
Previous Close on Thursday, November 20th, 2025

$ 50.07

+0.03 +0.06%

Open: 50.06
High: 50.09
Low: 50.05
Volume: 1,495,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 50.12 50.13 50.09 50.12 1,335,435 +0.05 +0.10
2025-11-20 50.06 50.09 50.05 50.07 1,495,834 +0.03 +0.06
2025-11-19 50.08 50.08 50.03 50.04 1,873,050 -0.02 -0.04
2025-11-18 50.07 50.08 50.04 50.06 1,717,560 +0.02 +0.04
2025-11-17 50.05 50.06 50.04 50.04 1,633,008 0.00 0.00
2025-11-14 50.08 50.10 50.03 50.04 1,440,747 -0.01 -0.02
2025-11-13 50.05 50.07 50.04 50.05 1,967,858 -0.01 -0.02
2025-11-12 50.10 50.11 50.06 50.06 1,680,346 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2025-11-21		 50.03
On 2025-11-19		 0.08 0.16 50.08
On 2025-11-18		 50.03
On 2025-11-19		 -0.10 50.07
10D 50.14
On 2025-11-11		 50.03
On 2025-11-14		 0.06 0.12 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.07
20D 50.16
On 2025-10-27		 49.95
On 2025-10-30		 -0.06 -0.12 50.16
On 2025-10-27		 49.95
On 2025-10-30		 -0.42 50.05
WTD 50.13
On 2025-11-21		 50.03
On 2025-11-19		 0.08 0.16 50.08
On 2025-11-18		 50.03
On 2025-11-19		 -0.10 50.07
MTD 50.14
On 2025-11-11		 49.98
On 2025-11-05		 0.08 0.16 50.14
On 2025-11-11		 50.03
On 2025-11-14		 -0.22 50.06
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.12 +0.05 +0.10 1,335,435