VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, February 20th, 2024

$ 47.52

+0.03 +0.06%

Open: 47.53
High: 47.55
Low: 47.52
Volume: 1,070,502
Previous Close on Friday, February 16th, 2024

$ 47.49

-0.04 -0.08%

Open: 47.46
High: 47.50
Low: 47.46
Volume: 761,586
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 47.53 47.55 47.52 47.52 1,070,501 +0.03 +0.06
2024-02-16 47.46 47.50 47.46 47.49 761,586 -0.04 -0.08
2024-02-15 47.55 47.56 47.53 47.53 1,160,655 +0.07 +0.15
2024-02-14 47.44 47.51 47.44 47.46 891,917 +0.07 +0.15
2024-02-13 47.43 47.45 47.37 47.39 3,434,876 -0.10 -0.21
2024-02-12 47.49 47.50 47.47 47.49 862,272 +0.02 +0.04
2024-02-09 47.47 47.50 47.46 47.47 828,603 -0.03 -0.06
2024-02-08 47.50 47.52 47.48 47.50 949,365 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.56
On 2024-02-15
47.37
On 2024-02-13
0.03 0.06 47.56
On 2024-02-15
47.46
On 2024-02-16
-0.21 47.48
10D 47.56
On 2024-02-15
47.37
On 2024-02-13
0.10 0.21 47.55
On 2024-02-06
47.37
On 2024-02-13
-0.38 47.49
20D 47.81
On 2024-02-01
47.37
On 2024-02-13
-0.02 -0.04 47.81
On 2024-02-01
47.37
On 2024-02-13
-0.91 47.52
WTD 47.55
On 2024-02-20
47.52
On 2024-02-20
0.03 0.06 -- -- -- 47.52
MTD 47.81
On 2024-02-01
47.37
On 2024-02-13
-0.20 -0.42 47.81
On 2024-02-01
47.37
On 2024-02-13
-0.91 47.49
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y