VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, May 22nd, 2026

$ 50.22

-0.05 -0.10%

Open: 50.28
High: 50.30
Low: 50.18
Volume: 1,884,813
Previous Close on Thursday, May 21st, 2026

$ 50.27

-0.02 -0.04%

Open: 50.30
High: 50.30
Low: 50.25
Volume: 3,891,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 50.28 50.30 50.18 50.22 1,884,554 -0.05 -0.10
2026-05-21 50.30 50.30 50.25 50.27 3,891,723 -0.02 -0.04
2026-05-20 50.29 50.33 50.28 50.29 1,873,829 -0.01 -0.02
2026-05-19 50.31 50.32 50.25 50.30 9,829,880 -0.07 -0.14
2026-05-18 50.40 50.40 50.35 50.37 2,491,606 -0.01 -0.02
2026-05-15 50.39 50.39 50.35 50.38 2,889,608 -0.03 -0.06
2026-05-14 50.47 50.47 50.40 50.41 1,567,550 -0.05 -0.10
2026-05-13 50.48 50.48 50.44 50.46 1,817,978 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2026-05-18		 50.18
On 2026-05-22		 -0.16 -0.32 50.40
On 2026-05-18		 50.18
On 2026-05-22		 -0.44 50.29
10D 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.18 -0.36 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.59 50.36
20D 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.12 -0.24 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.59 50.36
WTD 50.40
On 2026-05-18		 50.18
On 2026-05-22		 -0.16 -0.32 50.40
On 2026-05-18		 50.18
On 2026-05-22		 -0.44 50.29
MTD 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.14 -0.28 50.48
On 2026-05-12		 50.18
On 2026-05-22		 -0.59 50.37
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

45.52 -0.38 -0.83 10,760,270
AXP

American Express Company

311.78 +2.08 +0.67 2,209,166
BFS

Saul Centers Inc.

34.53 +0.09 +0.26 51,308
CSR

Centerspace

68.24 +0.84 +1.25 62,769
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.22 -0.05 -0.10 1,884,813