VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, August 21st, 2026

$ 49.79

-0.06 -0.12%

Open: 49.82
High: 49.82
Low: 49.78
Volume: 2,096,915
Previous Close on Thursday, August 20th, 2026

$ 49.85

+0.07 +0.14%

Open: 49.76
High: 49.85
Low: 49.75
Volume: 1,851,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 49.82 49.82 49.78 49.79 2,096,915 -0.06 -0.12
2026-08-20 49.76 49.85 49.75 49.85 1,851,832 +0.07 +0.14
2026-08-19 49.78 49.80 49.75 49.78 1,972,258 +0.02 +0.04
2026-08-18 49.71 49.77 49.71 49.76 2,171,346 +0.06 +0.12
2026-08-17 49.72 49.73 49.69 49.70 1,816,993 -0.01 -0.01
2026-08-14 49.73 49.74 49.70 49.71 1,496,937 -0.01 -0.01
2026-08-13 49.70 49.74 49.70 49.71 1,948,358 +0.05 +0.10
2026-08-12 49.71 49.71 49.66 49.66 2,898,503 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.85
On 2026-08-20		 49.69
On 2026-08-17		 0.09 0.17 49.85
On 2026-08-20		 49.78
On 2026-08-21		 -0.14 49.78
10D 49.85
On 2026-08-20		 49.65
On 2026-08-11		 0.12 0.24 49.85
On 2026-08-20		 49.78
On 2026-08-21		 -0.14 49.73
20D 49.85
On 2026-08-20		 49.52
On 2026-07-27		 0.20 0.40 49.69
On 2026-07-29		 49.59
On 2026-07-31		 -0.20 49.68
WTD 49.85
On 2026-08-20		 49.69
On 2026-08-17		 0.09 0.17 49.85
On 2026-08-20		 49.78
On 2026-08-21		 -0.14 49.78
MTD 49.85
On 2026-08-20		 49.60
On 2026-08-06		 0.13 0.26 49.68
On 2026-08-04		 49.60
On 2026-08-06		 -0.16 49.70
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.59 +0.62 +1.22 12,851,007
AXP

American Express Company

336.00 +4.85 +1.46 2,605,983
BFS

Saul Centers Inc.

33.72 -0.30 -0.88 61,191
CSR

Centerspace

53.96 -0.20 -0.37 74,139
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.79 -0.06 -0.12 2,096,915