VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, June 13th, 2025

$ 49.95

+0.03 +0.06%

Open: 49.95
High: 49.97
Low: 49.89
Volume: 1,224,554
Previous Close on Thursday, June 12th, 2025

$ 49.92

+0.03 +0.06%

Open: 49.94
High: 49.94
Low: 49.90
Volume: 1,110,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.95 49.97 49.89 49.95 1,224,554 +0.03 +0.06
2025-06-12 49.94 49.94 49.90 49.92 1,110,955 +0.03 +0.06
2025-06-11 49.86 49.89 49.83 49.89 1,127,226 +0.03 +0.06
2025-06-10 49.89 49.90 49.85 49.86 1,751,114 -0.01 -0.02
2025-06-09 49.85 49.90 49.85 49.87 1,297,727 +0.02 +0.04
2025-06-06 49.88 49.90 49.84 49.85 2,307,751 -0.09 -0.18
2025-06-05 50.02 50.02 49.93 49.94 1,024,734 -0.07 -0.14
2025-06-04 50.00 50.03 49.97 50.01 1,440,668 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.97
On 2025-06-13		 49.83
On 2025-06-11		 0.10 0.20 49.90
On 2025-06-09		 49.83
On 2025-06-11		 -0.14 49.90
10D 50.04
On 2025-06-02		 49.83
On 2025-06-11		 -0.07 -0.14 50.04
On 2025-06-02		 49.83
On 2025-06-11		 -0.42 49.92
20D 50.05
On 2025-05-30		 49.83
On 2025-06-11		 0.10 0.20 50.05
On 2025-05-30		 49.83
On 2025-06-11		 -0.43 49.93
WTD 49.97
On 2025-06-13		 49.83
On 2025-06-11		 0.10 0.20 49.90
On 2025-06-09		 49.83
On 2025-06-11		 -0.14 49.90
MTD 50.04
On 2025-06-02		 49.83
On 2025-06-11		 -0.07 -0.14 50.04
On 2025-06-02		 49.83
On 2025-06-11		 -0.42 49.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

123.07 -4.21 -3.31 1,707,748
NVR

NVR Inc.

7,225.67 -160.65 -2.17 17,700
SIRI

Sirius Holdings Inc.

21.29 -0.62 -2.83 3,684,144
CCL

Carnival Corporation

22.41 -1.16 -4.92 36,840,150
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.95 +0.03 +0.06 1,224,554