VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, January 6th, 2026

$ 49.50

-- 0 0%

Open: 49.50
High: 49.50
Low: 49.50
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 49.50

+0.05 +0.10%

Open: 49.47
High: 49.51
Low: 49.46
Volume: 1,993,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 49.47 49.51 49.46 49.50 1,993,434 +0.05 +0.10
2026-01-02 49.45 49.47 49.44 49.45 2,680,867 -0.01 -0.02
2025-12-31 49.45 49.48 49.44 49.46 2,251,841 -0.01 -0.02
2025-12-30 49.47 49.49 49.46 49.47 1,710,016 +0.01 +0.02
2025-12-29 49.46 49.47 49.45 49.46 1,530,075 +0.02 +0.04
2025-12-26 49.45 49.47 49.43 49.44 1,590,710 +0.03 +0.05
2025-12-24 49.40 49.42 49.40 49.42 743,177 +0.03 +0.05
2025-12-23 49.35 49.39 49.35 49.39 1,771,444 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.02 -0.30 -0.09 180,907
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,511,264
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,428,295
VZ

Verizon Communications Inc.

40.45 +0.22 +0.53 2,104,300
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,043.33 +66.15 +0.14 47,338,609
DJTA

Dow Jones Transportation Average

17,823.17 +85.36 +0.48 10,577,833
SPX

S&P 500 Index

6,907.20 +5.15 +0.07
OEX

S&P 100 Index

3,444.22 +0.76 +0.02
NDX

NASDAQ 100 Index

25,454.34 +53.02 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.09 +21.75 +0.18
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

139.88 0.00 0.00
CSX

CSX Corp.

35.91 0.00 0.00
AXP

American Express Company

379.80 0.00 0.00
CSR

Centerspace

65.32 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.50 0.00 0.00