VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, February 20th, 2026

$ 49.74

-- 0 0%

Open: 49.75
High: 49.76
Low: 49.71
Volume: 1,528,939
Previous Close on Thursday, February 19th, 2026

$ 49.74

+0.03 +0.06%

Open: 49.71
High: 49.75
Low: 49.71
Volume: 1,659,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 49.75 49.76 49.71 49.74 1,528,939 0.00 0.00
2026-02-19 49.71 49.75 49.71 49.74 1,659,364 +0.03 +0.06
2026-02-18 49.71 49.72 49.69 49.71 1,185,968 +0.02 +0.04
2026-02-17 49.74 49.74 49.69 49.69 3,365,228 -0.08 -0.16
2026-02-13 49.75 49.77 49.73 49.77 1,198,308 +0.03 +0.06
2026-02-12 49.71 49.75 49.70 49.74 1,220,811 +0.05 +0.10
2026-02-11 49.70 49.73 49.69 49.69 1,519,335 -0.05 -0.10
2026-02-10 49.75 49.77 49.73 49.74 1,410,383 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2026-02-13		 49.69
On 2026-02-17		 0.00 0.00 49.77
On 2026-02-13		 49.69
On 2026-02-17		 -0.16 49.73
10D 49.77
On 2026-02-10		 49.66
On 2026-02-06		 0.06 0.12 49.77
On 2026-02-10		 49.69
On 2026-02-11		 -0.16 49.73
20D 49.77
On 2026-02-10		 49.47
On 2026-01-23		 0.28 0.57 49.73
On 2026-01-30		 49.62
On 2026-02-02		 -0.22 49.68
WTD 49.76
On 2026-02-20		 49.69
On 2026-02-17		 -0.03 -0.06 49.74
On 2026-02-17		 49.69
On 2026-02-18		 -0.10 49.72
MTD 49.77
On 2026-02-10		 49.62
On 2026-02-02		 0.01 0.02 49.77
On 2026-02-10		 49.69
On 2026-02-11		 -0.16 49.71
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

151.04 -0.16 -0.11 7,464,895
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.74 0.00 0.00 1,528,939