VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 49.64 |
|
-0.01 -0.02% |
|
| Open: | 49.64 |
| High: | 49.64 |
| Low: | 49.61 |
| Volume: | 1,870,457 |
$ 49.65
+0.07 +0.14%
| Open: | 49.62 |
| High: | 49.65 |
| Low: | 49.59 |
| Volume: | 2,752,523 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 49.64 | 49.64 | 49.61 | 49.64 | 1,870,457 | -0.01 | -0.02 |
| 2026-07-06 | 49.62 | 49.65 | 49.59 | 49.65 | 2,752,523 | +0.07 | +0.14 |
| 2026-07-02 | 49.58 | 49.60 | 49.53 | 49.58 | 5,889,400 | +0.06 | +0.12 |
| 2026-07-01 | 49.56 | 49.60 | 49.52 | 49.52 | 4,830,361 | -0.71 | -1.41 |
| 2026-06-30 | 50.29 | 50.30 | 50.23 | 50.23 | 2,884,249 | -0.06 | -0.12 |
| 2026-06-29 | 50.25 | 50.29 | 50.25 | 50.29 | 2,141,341 | +0.05 | +0.10 |
| 2026-06-26 | 50.23 | 50.25 | 50.21 | 50.24 | 1,369,814 | +0.04 | +0.08 |
| 2026-06-25 | 50.17 | 50.25 | 50.17 | 50.20 | 1,408,012 | +0.08 | +0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |