VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, October 6th, 2026

$ 48.42

+0.03 +0.06%

Open: 48.38
High: 48.43
Low: 48.38
Volume: 3,137,463
Previous Close on Monday, October 5th, 2026

$ 48.39

+0.02 +0.03%

Open: 48.40
High: 48.41
Low: 48.35
Volume: 4,390,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 48.38 48.43 48.38 48.42 3,125,067 +0.03 +0.06
2026-10-05 48.40 48.41 48.35 48.39 4,390,063 +0.02 +0.03
2026-10-02 48.46 48.46 48.35 48.38 3,624,798 -0.04 -0.07
2026-10-01 48.30 48.43 48.28 48.41 4,220,854 -0.81 -1.65
2026-09-30 49.25 49.27 49.19 49.22 2,441,016 +0.04 +0.07
2026-09-29 49.16 49.20 49.12 49.19 3,071,089 +0.03 +0.05
2026-09-28 49.21 49.23 49.15 49.16 2,872,380 -0.10 -0.20
2026-09-25 49.20 49.26 49.18 49.26 2,903,672 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.27
On 2026-09-30		 48.28
On 2026-10-01		 -0.77 -1.56 49.27
On 2026-09-30		 48.28
On 2026-10-01		 -2.01 48.56
10D 49.33
On 2026-09-23		 48.28
On 2026-10-01		 -0.92 -1.86 49.33
On 2026-09-23		 48.28
On 2026-10-01		 -2.13 48.88
20D 49.77
On 2026-09-09		 48.28
On 2026-10-01		 -1.33 -2.67 49.77
On 2026-09-09		 48.28
On 2026-10-01		 -2.99 49.17
WTD 48.43
On 2026-10-06		 48.35
On 2026-10-05		 0.05 0.09 48.41
On 2026-10-05		 48.41
On 2026-10-05		 0.00 48.41
MTD 48.46
On 2026-10-02		 48.28
On 2026-10-01		 -0.80 -1.63 48.46
On 2026-10-02		 48.35
On 2026-10-05		 -0.23 48.40
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.60 +0.08 +3.17 16,291,518
DOCN

DigitalOcean Holdings Inc.

131.01 -6.22 -4.53 1,776,503
FUN

Six Flags Entertainment Corp.

12.08 -0.05 -0.41 2,475,085
CASH

Pathward Financial Inc.

73.06 -0.36 -0.49 208,824
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.42 +0.03 +0.06 3,137,463