VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, April 29th, 2025

$ 50.14

+0.01 +0.02%

Open: 50.13
High: 50.16
Low: 50.11
Volume: 6,349,757
Previous Close on Monday, April 28th, 2025

$ 50.13

+0.11 +0.22%

Open: 50.06
High: 50.14
Low: 50.05
Volume: 1,316,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 50.13 50.16 50.11 50.14 6,349,757 +0.01 +0.02
2025-04-28 50.06 50.14 50.05 50.13 1,316,840 +0.11 +0.22
2025-04-25 50.00 50.05 50.00 50.02 1,325,791 +0.03 +0.06
2025-04-24 49.90 50.00 49.90 49.99 1,263,924 +0.14 +0.28
2025-04-23 49.92 49.96 49.82 49.85 4,150,860 -0.02 -0.04
2025-04-22 49.81 49.88 49.80 49.87 1,248,891 +0.08 +0.16
2025-04-21 49.84 49.93 49.78 49.79 2,272,394 -0.07 -0.14
2025-04-17 49.75 49.87 49.75 49.86 1,518,074 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.16
On 2025-04-29		 49.82
On 2025-04-23		 0.27 0.54 49.96
On 2025-04-23		 49.96
On 2025-04-23		 0.00 50.03
10D 50.16
On 2025-04-29		 49.64
On 2025-04-15		 0.48 0.97 49.93
On 2025-04-21		 49.80
On 2025-04-22		 -0.26 49.90
20D 50.16
On 2025-04-29		 49.27
On 2025-04-11		 0.24 0.48 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -1.74 49.83
WTD 50.16
On 2025-04-29		 50.05
On 2025-04-28		 0.12 0.24 50.14
On 2025-04-28		 50.14
On 2025-04-28		 0.00 50.14
MTD 50.16
On 2025-04-29		 49.27
On 2025-04-11		 0.24 0.48 50.14
On 2025-04-04		 49.27
On 2025-04-11		 -1.74 49.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

141.20 +2.42 +1.74 2,008,098
NVR

NVR Inc.

7,113.94 +73.59 +1.05 15,212
SIRI

Sirius Holdings Inc.

21.73 -0.04 -0.18 2,496,548
CCL

Carnival Corporation

18.71 -0.15 -0.80 30,345,817
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.14 +0.01 +0.02 6,349,757