VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, September 11th, 2026

$ 48.43

+0.17 +0.35%

Open: 48.31
High: 48.53
Low: 48.31
Volume: 33,760,068
Previous Close on Thursday, September 10th, 2026

$ 48.26

-0.35 -0.72%

Open: 48.39
High: 48.49
Low: 48.22
Volume: 43,960,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 48.31 48.53 48.31 48.43 33,760,068 +0.17 +0.35
2026-09-10 48.39 48.49 48.22 48.26 43,960,389 -0.35 -0.72
2026-09-09 48.85 48.89 48.59 48.61 15,657,516 -0.26 -0.53
2026-09-08 48.88 48.93 48.83 48.87 11,962,838 -0.01 -0.02
2026-09-04 48.92 48.96 48.87 48.88 9,982,307 +0.02 +0.04
2026-09-03 49.03 49.05 48.86 48.86 10,448,309 -0.09 -0.18
2026-09-02 48.98 49.00 48.88 48.95 16,017,617 -0.03 -0.06
2026-09-01 49.11 49.14 48.89 48.98 20,548,846 -0.36 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2026-09-04		 48.22
On 2026-09-10		 -0.43 -0.88 48.96
On 2026-09-04		 48.22
On 2026-09-10		 -1.51 48.61
10D 49.53
On 2026-08-28		 48.22
On 2026-09-10		 -1.05 -2.12 49.53
On 2026-08-28		 48.22
On 2026-09-10		 -2.64 48.86
20D 49.92
On 2026-08-14		 48.22
On 2026-09-10		 -1.48 -2.97 49.92
On 2026-08-14		 48.22
On 2026-09-10		 -3.41 49.22
WTD 48.93
On 2026-09-08		 48.22
On 2026-09-10		 -0.45 -0.92 48.93
On 2026-09-08		 48.22
On 2026-09-10		 -1.45 48.54
MTD 49.14
On 2026-09-01		 48.22
On 2026-09-10		 -0.91 -1.84 49.14
On 2026-09-01		 48.22
On 2026-09-10		 -1.87 48.73
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

64.22 +2.53 +4.10 1,359,629
GOVT

iShares U.S. Treasury Bond ETF

22.15 -0.02 -0.09 9,541,409
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.43 +0.17 +0.35 33,760,068