VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, June 13th, 2025

$ 48.82

-0.11 -0.22%

Open: 48.89
High: 48.90
Low: 48.77
Volume: 6,639,507
Previous Close on Thursday, June 12th, 2025

$ 48.93

+0.17 +0.35%

Open: 48.86
High: 48.94
Low: 48.84
Volume: 8,051,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 48.89 48.90 48.77 48.82 6,639,507 -0.11 -0.22
2025-06-12 48.86 48.94 48.84 48.93 8,051,605 +0.17 +0.35
2025-06-11 48.75 48.80 48.70 48.76 12,235,817 +0.09 +0.18
2025-06-10 48.75 48.78 48.67 48.67 8,820,976 -0.08 -0.16
2025-06-09 48.61 48.75 48.61 48.75 13,080,485 +0.14 +0.29
2025-06-06 48.69 48.69 48.58 48.61 10,814,901 -0.12 -0.25
2025-06-05 48.71 48.77 48.64 48.73 14,319,548 +0.04 +0.08
2025-06-04 48.71 48.73 48.64 48.69 8,458,172 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.94
On 2025-06-12		 48.61
On 2025-06-09		 0.21 0.43 48.94
On 2025-06-12		 48.77
On 2025-06-13		 -0.35 48.79
10D 48.94
On 2025-06-12		 48.52
On 2025-06-03		 0.02 0.04 48.79
On 2025-06-02		 48.52
On 2025-06-03		 -0.55 48.71
20D 49.07
On 2025-05-16		 48.52
On 2025-06-03		 -0.17 -0.35 49.07
On 2025-05-16		 48.52
On 2025-06-03		 -1.12 48.78
WTD 48.94
On 2025-06-12		 48.61
On 2025-06-09		 0.21 0.43 48.94
On 2025-06-12		 48.77
On 2025-06-13		 -0.35 48.79
MTD 48.94
On 2025-06-12		 48.52
On 2025-06-03		 0.02 0.04 48.79
On 2025-06-02		 48.52
On 2025-06-03		 -0.55 48.71
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.82 -0.11 -0.22 6,639,507