VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Thursday, April 25th, 2024

$ 49.75

-0.16 -0.32%

Open: 49.77
High: 49.79
Low: 49.73
Volume: 5,814,406
Previous Close on Wednesday, April 24th, 2024

$ 49.91

-0.05 -0.10%

Open: 49.92
High: 49.95
Low: 49.88
Volume: 2,536,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 49.77 49.79 49.73 49.75 5,814,406 -0.16 -0.32
2024-04-24 49.92 49.95 49.88 49.91 2,536,800 -0.05 -0.10
2024-04-23 49.93 50.04 49.92 49.96 3,466,127 -0.01 -0.02
2024-04-22 50.01 50.02 49.94 49.97 3,159,854 0.00 0.00
2024-04-19 50.04 50.04 49.97 49.97 3,590,970 +0.03 +0.06
2024-04-18 49.90 49.97 49.87 49.94 2,379,722 +0.03 +0.06
2024-04-17 49.91 49.97 49.85 49.91 4,781,626 +0.01 +0.02
2024-04-16 49.96 49.96 49.85 49.90 8,290,333 -0.09 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.04
On 2024-04-19		 49.73
On 2024-04-25		 -0.19 -0.38 50.04
On 2024-04-19		 49.73
On 2024-04-25		 -0.62 49.91
10D 50.09
On 2024-04-12		 49.73
On 2024-04-25		 -0.15 -0.30 50.09
On 2024-04-12		 49.73
On 2024-04-25		 -0.72 49.94
20D 50.60
On 2024-03-28		 49.73
On 2024-04-25		 -0.84 -1.66 50.60
On 2024-03-28		 49.73
On 2024-04-25		 -1.72 50.02
WTD 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.22 -0.44 50.04
On 2024-04-23		 49.73
On 2024-04-25		 -0.62 49.90
MTD 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -0.85 -1.68 50.40
On 2024-04-01		 49.73
On 2024-04-25		 -1.33 49.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.75 -0.16 -0.32 5,814,406