VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, April 29th, 2025

$ 49.00

+0.09 +0.18%

Open: 48.85
High: 49.03
Low: 48.85
Volume: 5,822,181
Previous Close on Monday, April 28th, 2025

$ 48.91

+0.06 +0.12%

Open: 48.84
High: 48.94
Low: 48.79
Volume: 5,627,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.85 49.03 48.85 49.00 5,822,181 +0.09 +0.18
2025-04-28 48.84 48.94 48.79 48.91 5,627,519 +0.06 +0.12
2025-04-25 48.68 48.90 48.68 48.85 9,365,997 +0.08 +0.16
2025-04-24 48.57 48.84 48.57 48.77 9,818,596 +0.16 +0.33
2025-04-23 48.77 49.00 48.56 48.61 7,729,157 +0.17 +0.35
2025-04-22 48.38 48.46 48.15 48.44 11,849,071 +0.08 +0.17
2025-04-21 48.63 48.67 48.29 48.36 14,091,915 -0.29 -0.60
2025-04-17 48.70 48.81 48.57 48.65 10,783,817 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.03
On 2025-04-29		 48.56
On 2025-04-23		 0.56 1.16 49.00
On 2025-04-23		 48.57
On 2025-04-24		 -0.88 48.83
10D 49.03
On 2025-04-29		 48.15
On 2025-04-22		 0.50 1.03 48.81
On 2025-04-17		 48.15
On 2025-04-22		 -1.35 48.69
20D 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -0.62 -1.25 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.83
WTD 49.03
On 2025-04-29		 48.79
On 2025-04-28		 0.15 0.31 48.94
On 2025-04-28		 48.94
On 2025-04-28		 0.00 48.96
MTD 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -0.62 -1.25 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

340.32 +1.81 +0.53 126,315
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
MKL

Markel Corporation

1,819.93 +6.65 +0.37 43,484
XRAY

Dentsply Sirona Inc.

13.95 +0.08 +0.58 2,445,812
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.00 +0.09 +0.18 5,822,181