VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, April 29th, 2026

$ 50.29

-0.10 -0.20%

Open: 50.35
High: 50.36
Low: 50.25
Volume: 5,648,921
Previous Close on Tuesday, April 28th, 2026

$ 50.39

-0.08 -0.16%

Open: 50.40
High: 50.42
Low: 50.34
Volume: 5,832,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.35 50.36 50.25 50.29 5,648,921 -0.10 -0.20
2026-04-28 50.40 50.42 50.34 50.39 5,832,392 -0.08 -0.16
2026-04-27 50.48 50.49 50.42 50.47 4,123,333 0.00 0.00
2026-04-24 50.47 50.48 50.41 50.47 5,540,855 +0.02 +0.04
2026-04-23 50.47 50.48 50.35 50.45 5,794,886 +0.02 +0.04
2026-04-22 50.46 50.47 50.41 50.43 4,039,701 +0.05 +0.10
2026-04-21 50.44 50.45 50.38 50.38 4,769,590 -0.09 -0.18
2026-04-20 50.40 50.48 50.40 50.47 6,464,379 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.14 -0.28 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.47 50.41
10D 50.49
On 2026-04-27		 50.25
On 2026-04-29		 0.03 0.06 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.47 50.41
20D 50.49
On 2026-04-27		 49.82
On 2026-04-02		 0.40 0.80 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.47 50.28
WTD 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.18 -0.36 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.47 50.38
MTD 50.49
On 2026-04-27		 49.82
On 2026-04-02		 0.40 0.80 50.49
On 2026-04-27		 50.25
On 2026-04-29		 -0.47 50.28
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

31.23 +1.95 +6.66 5,030,204
SNX

SYNNEX Corporation

224.04 +0.69 +0.31 648,791
WMB

The Williams Companies, Inc.

73.32 +0.28 +0.38 5,585,862
JBHT

J.B. Hunt Transport Services Inc.

246.31 -4.98 -1.98 831,116
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.29 -0.10 -0.20 5,648,921