VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, September 12th, 2025

$ 49.99

-0.03 -0.06%

Open: 49.97
High: 50.01
Low: 49.92
Volume: 3,921,406
Previous Close on Thursday, September 11th, 2025

$ 50.02

+0.20 +0.40%

Open: 49.92
High: 50.03
Low: 49.92
Volume: 5,277,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 49.97 50.01 49.92 49.99 3,921,406 -0.03 -0.06
2025-09-11 49.92 50.03 49.92 50.02 5,277,776 +0.20 +0.40
2025-09-10 49.71 49.88 49.69 49.82 5,020,695 +0.19 +0.38
2025-09-09 49.64 49.77 49.58 49.63 7,253,482 -0.02 -0.04
2025-09-08 49.42 49.68 49.40 49.65 9,414,788 +0.30 +0.61
2025-09-05 49.26 49.38 49.18 49.35 7,574,977 +0.29 +0.59
2025-09-04 49.03 49.06 49.00 49.06 6,515,225 +0.12 +0.25
2025-09-03 48.83 48.95 48.81 48.94 6,049,599 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.03
On 2025-09-11		 49.40
On 2025-09-08		 0.64 1.30 50.03
On 2025-09-11		 49.92
On 2025-09-12		 -0.22 49.82
10D 50.03
On 2025-09-11		 48.76
On 2025-09-02		 0.97 1.98 49.03
On 2025-08-29		 48.76
On 2025-09-02		 -0.55 49.43
20D 50.03
On 2025-09-11		 48.76
On 2025-09-02		 1.11 2.27 49.03
On 2025-08-29		 48.76
On 2025-09-02		 -0.55 49.18
WTD 50.03
On 2025-09-11		 49.40
On 2025-09-08		 0.64 1.30 50.03
On 2025-09-11		 49.92
On 2025-09-12		 -0.22 49.82
MTD 50.03
On 2025-09-11		 48.76
On 2025-09-02		 0.98 2.00 50.03
On 2025-09-11		 49.92
On 2025-09-12		 -0.22 49.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.55 -0.08 -0.09 261,882
VOO

Vanguard S&P 500 ETF

604.44 -0.14 -0.02 7,555,891
SMG

The Scotts Miracle-Gro Company

60.75 -0.96 -1.56 355,508
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.99 -0.03 -0.06 3,921,406