VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, January 27th, 2026

$ 50.56

+0.02 +0.04%

Open: 50.55
High: 50.59
Low: 50.54
Volume: 5,664,693
Previous Close on Monday, January 26th, 2026

$ 50.54

+0.02 +0.04%

Open: 50.55
High: 50.58
Low: 50.54
Volume: 5,244,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 50.55 50.59 50.54 50.56 5,664,686 +0.02 +0.04
2026-01-26 50.55 50.58 50.54 50.54 5,244,133 +0.02 +0.04
2026-01-23 50.49 50.56 50.47 50.52 7,416,480 +0.04 +0.08
2026-01-22 50.47 50.50 50.44 50.48 4,937,005 -0.03 -0.06
2026-01-21 50.47 50.51 50.39 50.51 8,082,123 +0.08 +0.16
2026-01-20 50.54 50.55 50.36 50.43 10,690,006 -0.17 -0.34
2026-01-16 50.64 50.65 50.55 50.60 10,974,078 -0.01 -0.02
2026-01-15 50.67 50.67 50.60 50.61 4,703,352 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

16.03 -0.31 -1.90 148,387
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.56 +0.02 +0.04 5,664,693