VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, October 27th, 2026

$ 48.69

+0.01 +0.02%

Open: 48.72
High: 48.76
Low: 48.65
Volume: 12,756,539
Previous Close on Monday, October 26th, 2026

$ 48.68

+0.19 +0.38%

Open: 48.53
High: 48.71
Low: 48.52
Volume: 17,131,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 48.72 48.76 48.65 48.69 12,756,539 +0.01 +0.02
2026-10-26 48.53 48.71 48.52 48.68 17,131,314 +0.19 +0.38
2026-10-23 48.47 48.54 48.40 48.49 23,396,733 +0.08 +0.18
2026-10-22 48.25 48.43 48.21 48.41 27,595,919 +0.55 +1.15
2026-10-21 47.98 48.12 47.88 47.86 21,088,661 -0.13 -0.26
2026-10-20 48.05 48.08 47.93 47.99 20,129,719 -0.03 -0.05
2026-10-19 47.98 48.03 47.85 48.01 27,070,686 +0.01 +0.02
2026-10-16 47.96 48.04 47.88 48.00 22,687,960 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2026-10-27		 47.88
On 2026-10-21		 0.71 1.47 48.12
On 2026-10-21		 48.12
On 2026-10-21		 0.00 48.43
10D 48.76
On 2026-10-27		 47.36
On 2026-10-14		 1.04 2.18 48.06
On 2026-10-15		 47.85
On 2026-10-19		 -0.43 48.17
20D 48.76
On 2026-10-27		 46.87
On 2026-10-08		 1.75 3.73 47.81
On 2026-10-02		 46.87
On 2026-10-08		 -1.97 47.75
WTD 48.76
On 2026-10-27		 48.52
On 2026-10-26		 0.20 0.40 48.71
On 2026-10-26		 48.71
On 2026-10-26		 0.00 48.69
MTD 48.76
On 2026-10-27		 46.87
On 2026-10-08		 1.33 2.81 47.81
On 2026-10-02		 46.87
On 2026-10-08		 -1.97 47.77
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
GOVT

iShares U.S. Treasury Bond ETF

22.20 -0.02 -0.09 9,006,458
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.69 +0.01 +0.02 12,756,539