VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, April 22nd, 2025

$ 48.44

+0.08 +0.17%

Open: 48.38
High: 48.46
Low: 48.15
Volume: 11,849,071
Previous Close on Monday, April 21st, 2025

$ 48.36

-0.29 -0.60%

Open: 48.63
High: 48.67
Low: 48.29
Volume: 14,091,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 48.38 48.46 48.15 48.44 11,849,071 +0.08 +0.17
2025-04-21 48.63 48.67 48.29 48.36 14,091,915 -0.29 -0.60
2025-04-17 48.70 48.81 48.57 48.65 10,783,817 -0.06 -0.12
2025-04-16 48.63 48.73 48.60 48.71 12,748,626 +0.11 +0.23
2025-04-15 48.55 48.68 48.47 48.60 9,037,899 +0.10 +0.21
2025-04-14 48.62 48.63 48.38 48.50 11,217,248 +0.37 +0.77
2025-04-11 48.15 48.29 47.49 48.13 17,431,974 -0.37 -0.76
2025-04-10 48.59 49.12 48.23 48.50 18,316,445 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2025-04-17		 48.15
On 2025-04-22		 -0.06 -0.12 48.81
On 2025-04-17		 48.15
On 2025-04-22		 -1.35 48.55
10D 49.12
On 2025-04-10		 47.02
On 2025-04-09		 -0.41 -0.84 48.78
On 2025-04-08		 47.02
On 2025-04-09		 -3.61 48.46
20D 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -1.24 -2.50 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.99
WTD 48.67
On 2025-04-21		 48.15
On 2025-04-22		 -0.21 -0.43 48.67
On 2025-04-21		 48.15
On 2025-04-22		 -1.08 48.40
MTD 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -1.18 -2.38 50.13
On 2025-04-04		 47.02
On 2025-04-09		 -6.20 48.82
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.44 +0.08 +0.17 11,849,071