VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Friday, March 13th, 2026

$ 50.36

+0.16 +0.32%

Open: 50.26
High: 50.38
Low: 50.23
Volume: 9,300,025
Previous Close on Thursday, March 12th, 2026

$ 50.20

-0.13 -0.26%

Open: 50.39
High: 50.39
Low: 50.18
Volume: 9,915,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.26 50.38 50.23 50.36 9,300,025 +0.16 +0.32
2026-03-12 50.39 50.39 50.18 50.20 9,915,039 -0.13 -0.26
2026-03-11 50.43 50.44 50.30 50.33 8,463,880 -0.09 -0.18
2026-03-10 50.51 50.53 50.41 50.42 6,234,749 -0.09 -0.18
2026-03-09 50.50 50.55 50.44 50.51 7,114,283 -0.05 -0.10
2026-03-06 50.53 50.57 50.44 50.56 7,774,482 -0.02 -0.04
2026-03-05 50.54 50.60 50.49 50.58 6,372,678 +0.01 +0.02
2026-03-04 50.67 50.67 50.55 50.57 6,393,175 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.55
On 2026-03-09		 50.18
On 2026-03-12		 -0.20 -0.40 50.55
On 2026-03-09		 50.18
On 2026-03-12		 -0.73 50.36
10D 50.94
On 2026-03-02		 50.18
On 2026-03-12		 -0.79 -1.54 50.94
On 2026-03-02		 50.18
On 2026-03-12		 -1.49 50.50
20D 51.18
On 2026-02-27		 50.18
On 2026-03-12		 -0.41 -0.81 51.18
On 2026-02-27		 50.18
On 2026-03-12		 -1.95 50.73
WTD 50.55
On 2026-03-09		 50.18
On 2026-03-12		 -0.20 -0.40 50.55
On 2026-03-09		 50.18
On 2026-03-12		 -0.73 50.36
MTD 50.94
On 2026-03-02		 50.18
On 2026-03-12		 -0.79 -1.54 50.94
On 2026-03-02		 50.18
On 2026-03-12		 -1.49 50.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.36 +0.16 +0.32 9,300,025