VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Wednesday, July 29th, 2026

$ 49.70

-0.07 -0.14%

Open: 49.75
High: 49.84
Low: 49.68
Volume: 8,162,083
Previous Close on Tuesday, July 28th, 2026

$ 49.77

+0.08 +0.16%

Open: 49.71
High: 49.82
Low: 49.69
Volume: 5,717,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 49.75 49.84 49.68 49.70 8,162,083 -0.07 -0.14
2026-07-28 49.71 49.82 49.69 49.77 5,717,617 +0.08 +0.16
2026-07-27 49.72 49.78 49.69 49.69 6,039,117 +0.08 +0.16
2026-07-24 49.55 49.69 49.53 49.61 11,703,001 +0.10 +0.20
2026-07-23 49.70 49.71 49.45 49.51 15,032,567 -0.30 -0.60
2026-07-22 49.93 49.93 49.81 49.81 6,618,332 -0.14 -0.28
2026-07-21 50.07 50.09 49.94 49.95 5,332,160 -0.10 -0.20
2026-07-20 50.13 50.18 50.02 50.05 4,801,201 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.84
On 2026-07-29		 49.45
On 2026-07-23		 -0.11 -0.22 49.71
On 2026-07-23		 49.53
On 2026-07-24		 -0.36 49.66
10D 50.25
On 2026-07-16		 49.45
On 2026-07-23		 -0.51 -1.02 50.25
On 2026-07-16		 49.45
On 2026-07-23		 -1.59 49.84
20D 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -0.88 -1.74 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -2.20 50.10
WTD 49.84
On 2026-07-29		 49.68
On 2026-07-29		 0.09 0.18 49.78
On 2026-07-27		 49.78
On 2026-07-27		 0.00 49.72
MTD 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -0.88 -1.74 50.56
On 2026-07-06		 49.45
On 2026-07-23		 -2.20 50.10
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

285.51 -5.74 -1.97 242,485
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.70 -0.07 -0.14 8,162,083