VTEB: Vanguard Tax-Exempt Bond Index ETF

As of Tuesday, October 28th, 2025

$ 50.56

-0.02 -0.04%

Open: 50.59
High: 50.60
Low: 50.54
Volume: 6,868,546
Previous Close on Monday, October 27th, 2025

$ 50.58

+0.01 +0.02%

Open: 50.55
High: 50.61
Low: 50.53
Volume: 4,991,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 50.59 50.60 50.54 50.56 6,868,546 -0.02 -0.04
2025-10-27 50.55 50.61 50.53 50.58 4,991,434 +0.01 +0.02
2025-10-24 50.59 50.62 50.53 50.57 4,197,629 +0.03 +0.06
2025-10-23 50.52 50.57 50.49 50.54 4,898,994 -0.05 -0.10
2025-10-22 50.60 50.62 50.54 50.59 4,621,617 +0.03 +0.06
2025-10-21 50.58 50.59 50.52 50.56 4,303,846 +0.02 +0.04
2025-10-20 50.55 50.58 50.50 50.54 3,804,710 +0.04 +0.08
2025-10-17 50.45 50.50 50.43 50.50 6,892,715 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2025-10-24		 50.49
On 2025-10-23		 0.00 0.00 50.62
On 2025-10-22		 50.49
On 2025-10-23		 -0.26 50.57
10D 50.62
On 2025-10-24		 50.27
On 2025-10-15		 0.29 0.58 50.62
On 2025-10-22		 50.49
On 2025-10-23		 -0.26 50.53
20D 50.62
On 2025-10-24		 49.93
On 2025-10-06		 0.49 0.98 50.07
On 2025-10-03		 49.93
On 2025-10-06		 -0.28 50.32
WTD 50.61
On 2025-10-27		 50.53
On 2025-10-27		 -0.01 -0.02 50.61
On 2025-10-27		 50.54
On 2025-10-28		 -0.14 50.57
MTD 50.62
On 2025-10-24		 49.93
On 2025-10-06		 0.49 0.98 50.07
On 2025-10-03		 49.93
On 2025-10-06		 -0.28 50.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335
GNL

Global Net Lease Inc.

7.71 +0.01 +0.13 1,094,415
VOO

Vanguard S&P 500 ETF

631.69 +1.69 +0.27 5,601,068
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.56 -0.02 -0.04 6,868,546