TJX: The TJX Companies, Inc.

As of Wednesday, January 28th, 2026

$ 147.79

-0.22 -0.15%

Open: 147.38
High: 148.23
Low: 146.75
Volume: 6,382,645
Previous Close on Tuesday, January 27th, 2026

$ 148.01

-2.07 -1.38%

Open: 150.50
High: 150.91
Low: 147.55
Volume: 7,085,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 147.38 148.23 146.75 147.79 6,382,645 -0.22 -0.15
2026-01-27 150.50 150.91 147.55 148.01 7,085,031 -2.07 -1.38
2026-01-26 152.73 153.79 148.89 150.08 8,027,512 -3.16 -2.06
2026-01-23 153.05 153.73 152.47 153.24 5,648,268 -0.18 -0.12
2026-01-22 155.94 156.69 152.74 153.42 5,807,346 -2.43 -1.56
2026-01-21 156.34 157.00 155.01 155.85 5,510,631 -0.23 -0.15
2026-01-20 157.20 157.60 155.35 156.08 5,875,020 -1.30 -0.83
2026-01-16 155.97 157.79 155.71 157.38 6,221,898 +1.22 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.69
On 2026-01-22		 146.75
On 2026-01-28		 -8.06 -5.17 156.69
On 2026-01-22		 146.75
On 2026-01-28		 -6.34 150.51
10D 158.11
On 2026-01-14		 146.75
On 2026-01-28		 -10.35 -6.54 158.11
On 2026-01-14		 146.75
On 2026-01-28		 -7.18 153.31
20D 159.48
On 2026-01-09		 146.75
On 2026-01-28		 -8.68 -5.55 159.48
On 2026-01-09		 146.75
On 2026-01-28		 -7.98 154.47
WTD 153.79
On 2026-01-26		 146.75
On 2026-01-28		 -5.45 -3.56 153.79
On 2026-01-26		 146.75
On 2026-01-28		 -4.58 148.63
MTD 159.48
On 2026-01-09		 146.75
On 2026-01-28		 -5.82 -3.79 159.48
On 2026-01-09		 146.75
On 2026-01-28		 -7.98 154.47
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

101.37 +0.75 +0.75 5,107,164
LKQ

LKQ Corporation

32.57 -0.74 -2.22 2,916,251
TJX

The TJX Companies, Inc.

147.79 -0.22 -0.15 6,382,645