TJX: The TJX Companies, Inc.

As of Wednesday, July 29th, 2026

$ 161.63

+0.83 +0.52%

Open: 159.99
High: 163.04
Low: 159.30
Volume: 3,899,443
Previous Close on Tuesday, July 28th, 2026

$ 160.80

+4.42 +2.83%

Open: 159.82
High: 161.45
Low: 158.35
Volume: 5,780,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 159.99 163.04 159.30 161.63 3,892,175 +0.83 +0.52
2026-07-28 159.82 161.45 158.35 160.80 5,780,003 +4.42 +2.83
2026-07-27 155.97 157.62 155.15 156.38 4,308,096 +2.16 +1.40
2026-07-24 152.87 155.35 152.12 154.22 4,249,481 +0.74 +0.48
2026-07-23 154.18 155.08 152.40 153.48 3,229,116 -1.93 -1.24
2026-07-22 155.79 158.00 154.04 155.41 4,848,670 +0.41 +0.26
2026-07-21 155.20 155.37 152.77 155.00 3,388,995 -0.70 -0.45
2026-07-20 154.53 156.04 153.82 155.70 4,947,638 +1.24 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.04
On 2026-07-29		 152.12
On 2026-07-24		 6.22 4.00 155.08
On 2026-07-23		 155.08
On 2026-07-23		 0.00 157.30
10D 163.04
On 2026-07-29		 151.45
On 2026-07-16		 10.66 7.06 158.15
On 2026-07-17		 152.12
On 2026-07-24		 -3.81 156.19
20D 163.04
On 2026-07-29		 148.27
On 2026-07-15		 10.13 6.69 155.74
On 2026-07-07		 148.27
On 2026-07-15		 -4.80 153.99
WTD 163.04
On 2026-07-29		 155.15
On 2026-07-27		 7.41 4.80 157.62
On 2026-07-27		 157.62
On 2026-07-27		 0.00 159.60
MTD 163.04
On 2026-07-29		 148.27
On 2026-07-15		 10.13 6.69 155.74
On 2026-07-07		 148.27
On 2026-07-15		 -4.80 153.99
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

161.63 +0.83 +0.52 3,899,443