TJX: The TJX Companies, Inc.

As of Friday, June 13th, 2025

$ 123.91

-0.55 -0.44%

Open: 123.50
High: 124.97
Low: 123.25
Volume: 3,881,913
Previous Close on Thursday, June 12th, 2025

$ 124.46

-0.07 -0.06%

Open: 124.47
High: 124.94
Low: 123.56
Volume: 4,084,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 123.50 124.97 123.25 123.91 3,881,913 -0.55 -0.44
2025-06-12 124.47 124.94 123.56 124.46 4,084,270 -0.07 -0.06
2025-06-11 126.21 126.21 124.30 124.53 4,098,166 -1.51 -1.20
2025-06-10 125.70 126.58 125.46 126.04 4,605,135 -0.31 -0.25
2025-06-09 128.01 128.08 125.74 126.35 4,754,698 -2.10 -1.63
2025-06-06 127.94 128.79 127.30 128.45 4,612,061 +1.08 +0.85
2025-06-05 128.06 128.19 126.53 127.37 4,693,020 -0.70 -0.55
2025-06-04 128.22 129.07 127.55 128.07 4,436,838 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.08
On 2025-06-09		 123.25
On 2025-06-13		 -4.54 -3.53 128.08
On 2025-06-09		 123.25
On 2025-06-13		 -3.77 125.06
10D 129.07
On 2025-06-04		 123.25
On 2025-06-13		 -2.99 -2.36 129.07
On 2025-06-04		 123.25
On 2025-06-13		 -4.51 126.57
20D 135.85
On 2025-05-20		 123.25
On 2025-06-13		 -9.13 -6.86 135.85
On 2025-05-20		 123.25
On 2025-06-13		 -9.27 128.17
WTD 128.08
On 2025-06-09		 123.25
On 2025-06-13		 -4.54 -3.53 128.08
On 2025-06-09		 123.25
On 2025-06-13		 -3.77 125.06
MTD 129.07
On 2025-06-04		 123.25
On 2025-06-13		 -2.99 -2.36 129.07
On 2025-06-04		 123.25
On 2025-06-13		 -4.51 126.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.22 -0.81 -0.60 1,182,833
LGND

Ligand Pharmaceuticals Incorporated

112.50 -1.95 -1.70 83,330
TJX

The TJX Companies, Inc.

123.91 -0.55 -0.44 3,881,913