TJX: The TJX Companies, Inc.

As of Friday, June 12th, 2026

$ 168.41

+0.07 +0.04%

Open: 169.50
High: 169.85
Low: 166.99
Volume: 4,858,814
Previous Close on Thursday, June 11th, 2026

$ 168.34

+0.68 +0.41%

Open: 167.75
High: 170.00
Low: 167.33
Volume: 6,773,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 169.50 169.85 166.99 168.41 4,858,814 +0.07 +0.04
2026-06-11 167.75 170.00 167.33 168.34 6,773,628 +0.68 +0.41
2026-06-10 165.65 167.92 163.85 167.66 6,940,019 +2.79 +1.69
2026-06-09 161.11 164.87 160.65 164.87 5,529,270 +5.12 +3.21
2026-06-08 159.23 162.19 159.12 159.75 6,162,100 -0.96 -0.60
2026-06-05 159.29 161.78 158.65 160.71 4,866,948 +2.08 +1.31
2026-06-04 160.00 160.87 157.93 158.63 5,827,445 +0.73 +0.46
2026-06-03 153.06 158.07 153.00 157.90 5,768,973 +4.21 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-06-11		 159.12
On 2026-06-08		 7.70 4.79 170.00
On 2026-06-11		 166.99
On 2026-06-12		 -1.77 165.81
10D 170.00
On 2026-06-11		 152.34
On 2026-06-02		 13.66 8.83 170.00
On 2026-06-11		 166.99
On 2026-06-12		 -1.77 161.27
20D 170.00
On 2026-06-11		 147.10
On 2026-05-15		 21.06 14.29 160.89
On 2026-05-27		 152.34
On 2026-06-02		 -5.31 158.08
WTD 170.00
On 2026-06-11		 159.12
On 2026-06-08		 7.70 4.79 170.00
On 2026-06-11		 166.99
On 2026-06-12		 -1.77 165.81
MTD 170.00
On 2026-06-11		 152.34
On 2026-06-02		 13.66 8.83 170.00
On 2026-06-11		 166.99
On 2026-06-12		 -1.77 161.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

207.56 +0.34 +0.16 623,314
NFG

National Fuel Gas Company

77.55 +0.75 +0.98 553,187
PTON

Peloton Interactive Inc.

5.55 -0.10 -1.77 8,370,181
TJX

The TJX Companies, Inc.

168.41 +0.07 +0.04 4,858,814