TJX: The TJX Companies, Inc.

As of Friday, September 11th, 2026

$ 126.02

-0.40 -0.32%

Open: 127.12
High: 127.36
Low: 124.87
Volume: 5,534,618
Previous Close on Thursday, September 10th, 2026

$ 126.42

+0.30 +0.24%

Open: 126.38
High: 127.08
Low: 125.56
Volume: 6,161,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 127.12 127.36 124.87 126.02 5,534,618 -0.40 -0.32
2026-09-10 126.38 127.08 125.56 126.42 6,161,275 +0.30 +0.24
2026-09-09 128.09 128.13 125.81 126.12 8,335,542 -2.80 -2.17
2026-09-08 131.26 132.00 128.37 128.92 11,171,603 -3.16 -2.39
2026-09-04 131.78 133.11 131.78 132.08 6,844,353 -0.11 -0.08
2026-09-03 131.62 132.36 130.15 132.19 7,742,622 +0.87 +0.66
2026-09-02 133.36 133.50 131.18 131.32 5,829,940 -1.95 -1.46
2026-09-01 134.01 134.68 133.04 133.27 7,172,943 -0.64 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.11
On 2026-09-04		 124.87
On 2026-09-11		 -6.17 -4.67 133.11
On 2026-09-04		 124.87
On 2026-09-11		 -6.19 127.91
10D 135.56
On 2026-08-28		 124.87
On 2026-09-11		 -8.20 -6.11 135.56
On 2026-08-28		 124.87
On 2026-09-11		 -7.89 130.54
20D 153.57
On 2026-08-14		 124.87
On 2026-09-11		 -27.74 -18.04 153.57
On 2026-08-14		 124.87
On 2026-09-11		 -18.69 136.81
WTD 132.00
On 2026-09-08		 124.87
On 2026-09-11		 -6.06 -4.59 132.00
On 2026-09-08		 124.87
On 2026-09-11		 -5.40 126.87
MTD 134.68
On 2026-09-01		 124.87
On 2026-09-11		 -7.89 -5.89 134.68
On 2026-09-01		 124.87
On 2026-09-11		 -7.28 129.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

42.39 +0.57 +1.36 2,552,972
BKU

BankUnited Inc.

44.78 -0.39 -0.86 783,403
TJX

The TJX Companies, Inc.

126.02 -0.40 -0.32 5,534,618