TJX: The TJX Companies, Inc.

As of Friday, March 13th, 2026

$ 155.43

-0.36 -0.23%

Open: 156.46
High: 157.87
Low: 155.03
Volume: 2,956,398
Previous Close on Thursday, March 12th, 2026

$ 155.79

-2.09 -1.32%

Open: 157.25
High: 158.18
Low: 155.69
Volume: 3,664,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 156.46 157.87 155.03 155.43 2,956,398 -0.36 -0.23
2026-03-12 157.25 158.18 155.69 155.79 3,664,113 -2.09 -1.32
2026-03-11 158.61 159.00 157.15 157.88 3,966,954 -1.65 -1.03
2026-03-10 157.27 162.59 156.38 159.53 5,411,475 +1.39 +0.88
2026-03-09 158.48 158.93 155.11 158.14 4,620,468 -1.19 -0.75
2026-03-06 159.68 160.11 157.62 159.33 5,923,117 -1.60 -0.99
2026-03-05 160.27 161.20 158.97 160.93 6,503,694 -0.80 -0.49
2026-03-04 160.01 161.90 158.20 161.73 4,725,297 +2.02 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -3.90 -2.45 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -4.65 157.35
10D 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -6.23 -3.85 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -4.65 158.84
20D 162.68
On 2026-02-25		 152.67
On 2026-02-13		 1.25 0.81 162.68
On 2026-02-25		 155.03
On 2026-03-13		 -4.70 158.17
WTD 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -3.90 -2.45 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -4.65 157.35
MTD 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -6.23 -3.85 162.59
On 2026-03-10		 155.03
On 2026-03-13		 -4.65 158.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

155.43 -0.36 -0.23 2,956,398