TGT: Target Corp.
$ 97.09 |
|
+0.12 +0.12% |
|
| Open: | 97.25 |
| High: | 98.20 |
| Low: | 96.25 |
| Volume: | 5,182,271 |
$ 96.97
+2.35 +2.48%
| Open: | 94.78 |
| High: | 97.18 |
| Low: | 94.78 |
| Volume: | 6,485,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 97.25 | 98.20 | 96.25 | 97.09 | 5,182,271 | +0.12 | +0.12 |
| 2025-12-11 | 94.78 | 97.18 | 94.78 | 96.97 | 6,485,189 | +2.35 | +2.48 |
| 2025-12-10 | 93.87 | 95.40 | 92.94 | 94.62 | 8,439,694 | +1.00 | +1.07 |
| 2025-12-09 | 92.51 | 93.98 | 92.31 | 93.62 | 4,642,261 | +0.56 | +0.60 |
| 2025-12-08 | 92.61 | 93.71 | 90.90 | 93.06 | 7,688,940 | +0.87 | +0.94 |
| 2025-12-05 | 91.55 | 92.69 | 90.85 | 92.19 | 5,878,122 | +0.60 | +0.66 |
| 2025-12-04 | 91.17 | 92.20 | 90.17 | 91.59 | 6,750,187 | +0.67 | +0.74 |
| 2025-12-03 | 90.67 | 92.91 | 90.60 | 90.92 | 7,271,738 | +0.45 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.20 On 2025-12-12 |
90.90 On 2025-12-08 |
4.90 | 5.32 | 93.71 On 2025-12-08 |
93.71 On 2025-12-08 |
0.00 | 95.07 |
| 10D | 98.20 On 2025-12-12 |
89.36 On 2025-12-02 |
6.47 | 7.14 | 93.11 On 2025-12-01 |
89.36 On 2025-12-02 |
-4.03 | 93.19 |
| 20D | 98.20 On 2025-12-12 |
83.44 On 2025-11-20 |
6.47 | 7.14 | 91.11 On 2025-11-14 |
83.44 On 2025-11-20 |
-8.42 | 90.39 |
| WTD | 98.20 On 2025-12-12 |
90.90 On 2025-12-08 |
4.90 | 5.32 | 93.71 On 2025-12-08 |
93.71 On 2025-12-08 |
0.00 | 95.07 |
| MTD | 98.20 On 2025-12-12 |
89.36 On 2025-12-02 |
6.47 | 7.14 | 93.11 On 2025-12-01 |
89.36 On 2025-12-02 |
-4.03 | 93.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |