TGT: Target Corp.

As of Thursday, March 26th, 2026

$ 116.37

-- 0 0%

Open: 116.37
High: 116.37
Low: 116.37
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 116.37

+0.45 +0.39%

Open: 117.50
High: 117.65
Low: 114.69
Volume: 4,399,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 117.50 117.65 114.69 116.37 4,399,205 +0.45 +0.39
2026-03-24 113.82 116.05 113.01 115.92 4,633,735 +0.99 +0.86
2026-03-23 114.63 116.49 114.01 114.93 6,326,848 +1.67 +1.47
2026-03-20 114.00 115.27 112.69 113.26 19,713,869 -1.21 -1.06
2026-03-19 114.66 116.09 113.42 114.47 6,537,960 -0.58 -0.50
2026-03-18 116.52 117.37 114.79 115.05 5,119,180 -1.71 -1.46
2026-03-17 117.51 118.46 116.16 116.76 4,338,270 -0.29 -0.25
2026-03-16 118.00 118.45 116.00 117.05 4,803,176 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.65
On 2026-03-25		 112.69
On 2026-03-20		 1.32 1.15 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 114.99
10D 118.46
On 2026-03-17		 112.69
On 2026-03-20		 -2.41 -2.03 118.46
On 2026-03-17		 112.69
On 2026-03-20		 -4.87 115.69
20D 126.00
On 2026-03-04		 111.11
On 2026-02-27		 -0.07 -0.06 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.02
WTD 117.65
On 2026-03-25		 113.01
On 2026-03-24		 3.11 2.75 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 115.74
MTD 126.00
On 2026-03-04		 111.25
On 2026-03-02		 2.58 2.27 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.32
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.69 -8.87 -2.99 1,704,933
KO

The Coca-Cola Company

75.23 -0.03 -0.03 3,424,976
PFE

Pfizer Inc.

27.65 +0.37 +1.34 9,927,531
VZ

Verizon Communications Inc.

51.02 +0.65 +1.28 8,102,877
VIX

CBOE Volatility Index

26.87 +1.51 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,215.73 -213.76 -0.46 182,844,246
DJTA

Dow Jones Transportation Average

18,471.78 +30.72 +0.17 35,954,988
SPX

S&P 500 Index

6,540.32 -51.58 -0.78
OEX

S&P 100 Index

3,188.78 -29.09 -0.90
NDX

NASDAQ 100 Index

23,888.84 -274.14 -1.13
NYA

NYSE Composite Index

22,002.06 -125.56 -0.57
XAX

NYSE AMEX Composite Index

8,680.13 -45.67 -0.52
RUI

RUSSELL 1000 Index

3,572.34 -26.72 -0.74
RUT

Russell 2000 Index

2,519.85 -16.53 -0.65
RUA

Russell 3000 Index

3,725.76 -27.71 -0.74
VIX

CBOE Volatility Index

26.87 +1.51 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.71 +0.38 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.37 +0.68 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.51 +0.86 +3.35
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

116.37 0.00 0.00