TGT: Target Corp.

As of Friday, November 6th, 2026

$ 158.50

+0.55 +0.35%

Open: 155.52
High: 159.73
Low: 154.79
Volume: 2,991,071
Previous Close on Thursday, November 5th, 2026

$ 157.95

-5.22 -3.20%

Open: 165.44
High: 166.49
Low: 157.18
Volume: 4,089,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 155.52 159.73 154.79 158.50 2,991,071 +0.55 +0.35
2026-11-05 165.44 166.49 157.18 157.95 4,089,980 -5.22 -3.20
2026-11-04 158.00 163.37 156.41 163.17 4,154,197 +8.77 +5.68
2026-11-03 158.19 158.48 152.05 154.40 3,713,556 -3.98 -2.51
2026-11-02 155.13 159.29 155.00 158.38 4,239,149 +4.00 +2.59
2026-10-30 154.68 155.50 152.06 154.38 5,153,366 +2.56 +1.69
2026-10-29 150.35 151.89 148.81 151.82 3,131,183 +2.86 +1.92
2026-10-28 147.18 149.28 145.32 148.96 2,790,131 +0.95 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.49
On 2026-11-05		 152.05
On 2026-11-03		 4.12 2.67 166.49
On 2026-11-05		 154.79
On 2026-11-06		 -7.03 158.48
10D 166.49
On 2026-11-05		 145.32
On 2026-10-28		 5.74 3.76 166.49
On 2026-11-05		 154.79
On 2026-11-06		 -7.03 154.41
20D 166.49
On 2026-11-05		 145.32
On 2026-10-28		 4.86 3.16 159.56
On 2026-10-16		 145.32
On 2026-10-28		 -8.92 154.32
WTD 166.49
On 2026-11-05		 152.05
On 2026-11-03		 4.12 2.67 166.49
On 2026-11-05		 154.79
On 2026-11-06		 -7.03 158.48
MTD 166.49
On 2026-11-05		 152.05
On 2026-11-03		 4.12 2.67 166.49
On 2026-11-05		 154.79
On 2026-11-06		 -7.03 158.48
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

501.49 -7.83 -1.54 557,175
UA

Under Armour Inc.

5.10 -0.16 -3.04 5,016,017
WMT

Wal-Mart Stores, Inc.

125.28 -1.82 -1.43 24,735,411
PJT

PJT Partners Inc.

148.61 -4.87 -3.17 278,051
TGT

Target Corp.

158.50 +0.55 +0.35 2,991,071