TGT: Target Corp.

As of Friday, June 26th, 2026

$ 140.39

+0.82 +0.59%

Open: 140.46
High: 141.62
Low: 139.33
Volume: 6,307,110
Previous Close on Thursday, June 25th, 2026

$ 139.57

-1.63 -1.15%

Open: 140.75
High: 142.82
Low: 139.07
Volume: 4,341,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 140.46 141.62 139.33 140.39 6,307,110 +0.82 +0.59
2026-06-25 140.75 142.82 139.07 139.57 4,341,822 -1.63 -1.15
2026-06-24 135.69 141.25 134.81 141.20 5,791,928 +7.09 +5.29
2026-06-23 131.91 134.90 131.22 134.11 4,764,619 +4.38 +3.38
2026-06-22 131.52 134.02 129.39 129.73 3,683,081 -1.01 -0.77
2026-06-18 129.00 131.80 128.95 130.74 7,528,622 +2.93 +2.29
2026-06-17 132.57 133.68 127.66 127.81 3,496,043 -5.59 -4.19
2026-06-16 133.17 134.65 131.32 133.40 3,166,839 +0.23 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.82
On 2026-06-25		 129.39
On 2026-06-22		 9.65 7.38 142.82
On 2026-06-25		 139.33
On 2026-06-26		 -2.45 137.00
10D 142.82
On 2026-06-25		 127.66
On 2026-06-17		 7.75 5.84 137.87
On 2026-06-15		 127.66
On 2026-06-17		 -7.41 134.54
20D 142.82
On 2026-06-25		 120.77
On 2026-06-08		 11.74 9.13 137.87
On 2026-06-15		 127.66
On 2026-06-17		 -7.41 130.09
WTD 142.82
On 2026-06-25		 129.39
On 2026-06-22		 9.65 7.38 142.82
On 2026-06-25		 139.33
On 2026-06-26		 -2.45 137.00
MTD 142.82
On 2026-06-25		 120.77
On 2026-06-08		 13.32 10.48 137.87
On 2026-06-15		 127.66
On 2026-06-17		 -7.41 130.25
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

140.39 +0.82 +0.59 6,307,110