TGT: Target Corp.

As of Friday, April 19th, 2024

$ 168.30

+1.72 +1.03%

Open: 167.33
High: 168.47
Low: 166.77
Volume: 3,291,710
Previous Close on Thursday, April 18th, 2024

$ 166.58

+2.11 +1.28%

Open: 165.72
High: 167.53
Low: 165.09
Volume: 3,107,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 167.33 168.47 166.77 168.30 3,291,710 +1.72 +1.03
2024-04-18 165.72 167.53 165.09 166.58 3,107,720 +2.11 +1.28
2024-04-17 166.76 167.94 163.87 164.47 3,681,756 +1.15 +0.70
2024-04-16 165.06 166.00 162.21 163.32 3,375,241 -1.69 -1.02
2024-04-15 169.18 169.80 164.96 165.01 4,932,339 -1.11 -0.67
2024-04-12 170.82 171.06 165.78 166.12 3,551,365 -5.21 -3.04
2024-04-11 172.79 173.05 170.39 171.33 2,228,653 -0.29 -0.17
2024-04-10 169.90 171.86 168.75 171.62 2,148,627 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.80
On 2024-04-15		 162.21
On 2024-04-16		 2.18 1.31 169.80
On 2024-04-15		 162.21
On 2024-04-16		 -4.47 165.54
10D 173.05
On 2024-04-11		 162.21
On 2024-04-16		 -3.47 -2.02 173.05
On 2024-04-11		 162.21
On 2024-04-16		 -6.26 167.81
20D 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -1.87 -1.10 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -10.80 170.87
WTD 169.80
On 2024-04-15		 162.21
On 2024-04-16		 2.18 1.31 169.80
On 2024-04-15		 162.21
On 2024-04-16		 -4.47 165.54
MTD 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -8.91 -5.03 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -10.80 170.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

168.30 +1.72 +1.03 3,291,710