TGT: Target Corp.

As of Tuesday, September 16th, 2025

$ 89.72

+1.16 +1.31%

Open: 88.93
High: 89.79
Low: 88.57
Volume: 6,717,226
Previous Close on Monday, September 15th, 2025

$ 88.56

-1.40 -1.56%

Open: 90.10
High: 90.19
Low: 88.44
Volume: 9,261,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 88.93 89.79 88.57 89.72 6,717,163 +1.16 +1.31
2025-09-15 90.10 90.19 88.44 88.56 9,261,509 -1.40 -1.56
2025-09-12 91.30 91.42 89.96 89.96 6,084,347 -1.56 -1.70
2025-09-11 90.87 92.25 90.79 91.52 9,461,166 +0.74 +0.82
2025-09-10 90.77 91.40 90.04 90.78 5,559,829 -0.13 -0.14
2025-09-09 91.49 91.86 90.22 90.91 7,503,897 -0.59 -0.64
2025-09-08 93.21 93.44 91.34 91.50 9,217,143 -1.67 -1.79
2025-09-05 92.78 93.95 92.45 93.17 4,856,462 +0.46 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.25
On 2025-09-11		 88.44
On 2025-09-15		 -1.19 -1.31 92.25
On 2025-09-11		 88.44
On 2025-09-15		 -4.13 90.11
10D 93.95
On 2025-09-05		 88.44
On 2025-09-15		 -2.72 -2.94 93.95
On 2025-09-05		 88.44
On 2025-09-15		 -5.86 91.12
20D 107.27
On 2025-08-19		 88.44
On 2025-09-15		 -15.23 -14.51 107.27
On 2025-08-19		 88.44
On 2025-09-15		 -17.55 94.40
WTD 90.19
On 2025-09-15		 88.44
On 2025-09-15		 -0.24 -0.27 90.19
On 2025-09-15		 88.57
On 2025-09-16		 -1.80 89.14
MTD 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -6.26 -6.52 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -7.26 91.24
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

89.72 +1.16 +1.31 6,717,226