TGT: Target Corp.

As of Friday, February 6th, 2026

$ 115.55

+4.70 +4.24%

Open: 111.57
High: 115.82
Low: 111.57
Volume: 7,800,237
Previous Close on Thursday, February 5th, 2026

$ 110.85

-3.28 -2.87%

Open: 114.13
High: 114.77
Low: 110.34
Volume: 6,062,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 111.57 115.82 111.57 115.55 7,800,237 +4.70 +4.24
2026-02-05 114.13 114.77 110.34 110.85 6,062,334 -3.28 -2.87
2026-02-04 112.55 114.88 112.27 114.13 9,351,189 +2.83 +2.54
2026-02-03 109.89 112.96 109.59 111.30 8,369,627 +1.77 +1.62
2026-02-02 104.93 109.91 103.68 109.53 9,120,622 +4.06 +3.85
2026-01-30 102.84 105.51 102.36 105.47 6,140,326 +2.63 +2.56
2026-01-29 102.41 103.27 101.32 102.84 5,976,295 +1.10 +1.08
2026-01-28 104.00 104.18 100.88 101.74 4,639,321 -2.36 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.82
On 2026-02-06		 103.68
On 2026-02-02		 10.08 9.56 114.88
On 2026-02-04		 110.34
On 2026-02-05		 -3.96 112.27
10D 115.82
On 2026-02-06		 100.88
On 2026-01-28		 7.45 6.89 108.49
On 2026-01-26		 100.88
On 2026-01-28		 -7.01 107.95
20D 115.82
On 2026-02-06		 100.88
On 2026-01-28		 9.22 8.67 111.86
On 2026-01-15		 100.88
On 2026-01-28		 -9.82 108.10
WTD 115.82
On 2026-02-06		 103.68
On 2026-02-02		 10.08 9.56 114.88
On 2026-02-04		 110.34
On 2026-02-05		 -3.96 112.27
MTD 115.82
On 2026-02-06		 103.68
On 2026-02-02		 10.08 9.56 114.88
On 2026-02-04		 110.34
On 2026-02-05		 -3.96 112.27
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

16.63 +0.20 +1.22 1,610,038
TGT

Target Corp.

115.55 +4.70 +4.24 7,800,237