TGT: Target Corp.

As of Friday, October 24th, 2025

$ 94.26

+0.01 +0.01%

Open: 94.86
High: 95.61
Low: 93.92
Volume: 5,452,087
Previous Close on Thursday, October 23rd, 2025

$ 94.25

+0.23 +0.24%

Open: 94.07
High: 95.03
Low: 92.96
Volume: 4,824,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 94.86 95.61 93.92 94.26 5,452,087 +0.01 +0.01
2025-10-23 94.07 95.03 92.96 94.25 4,824,730 +0.23 +0.24
2025-10-22 94.29 94.73 93.45 94.02 4,778,774 -0.38 -0.40
2025-10-21 91.88 94.55 91.74 94.40 7,749,168 +2.87 +3.14
2025-10-20 91.08 92.17 91.00 91.53 4,595,305 +0.69 +0.76
2025-10-17 90.00 90.96 89.81 90.84 6,456,809 +0.77 +0.85
2025-10-16 90.88 91.65 89.12 90.07 5,329,778 -0.84 -0.92
2025-10-15 89.26 91.19 88.91 90.91 6,199,339 +1.95 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.61
On 2025-10-24		 91.00
On 2025-10-20		 3.42 3.76 92.17
On 2025-10-20		 92.17
On 2025-10-20		 0.00 93.69
10D 95.61
On 2025-10-24		 86.35
On 2025-10-14		 8.73 10.21 91.65
On 2025-10-16		 89.81
On 2025-10-17		 -2.01 91.66
20D 95.61
On 2025-10-24		 85.36
On 2025-10-10		 6.41 7.30 90.99
On 2025-10-08		 85.36
On 2025-10-10		 -6.19 90.30
WTD 95.61
On 2025-10-24		 91.00
On 2025-10-20		 3.42 3.76 92.17
On 2025-10-20		 92.17
On 2025-10-20		 0.00 93.69
MTD 95.61
On 2025-10-24		 85.36
On 2025-10-10		 4.56 5.08 90.99
On 2025-10-08		 85.36
On 2025-10-10		 -6.19 90.42
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

94.26 +0.01 +0.01 5,452,087