TGT: Target Corp.

As of Wednesday, July 2nd, 2025

$ 105.45

+1.60 +1.54%

Open: 104.29
High: 105.71
Low: 103.32
Volume: 6,294,379
Previous Close on Tuesday, July 1st, 2025

$ 103.85

+5.20 +5.27%

Open: 98.33
High: 105.34
Low: 98.32
Volume: 9,949,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 104.29 105.71 103.32 105.45 6,294,379 +1.60 +1.54
2025-07-01 98.33 105.34 98.32 103.85 9,949,341 +5.20 +5.27
2025-06-30 99.60 99.66 98.14 98.65 4,900,170 -0.58 -0.58
2025-06-27 98.26 100.26 98.11 99.23 6,387,305 +1.63 +1.67
2025-06-26 96.98 97.83 96.39 97.60 5,306,706 +0.90 +0.93
2025-06-25 97.50 97.81 95.99 96.70 4,352,319 -0.83 -0.85
2025-06-24 97.25 98.14 96.54 97.53 6,394,289 +1.00 +1.04
2025-06-23 94.62 96.64 94.17 96.53 6,848,617 +0.99 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.71
On 2025-07-02		 96.39
On 2025-06-26		 8.75 9.05 100.26
On 2025-06-27		 98.14
On 2025-06-30		 -2.11 100.96
10D 105.71
On 2025-07-02		 94.17
On 2025-06-23		 10.43 10.98 96.71
On 2025-06-18		 94.17
On 2025-06-23		 -2.63 98.62
20D 105.71
On 2025-07-02		 93.09
On 2025-06-05		 9.67 10.10 102.37
On 2025-06-10		 94.17
On 2025-06-23		 -8.01 97.71
WTD 105.71
On 2025-07-02		 98.14
On 2025-06-30		 6.22 6.27 99.66
On 2025-06-30		 99.66
On 2025-06-30		 0.00 102.65
MTD 105.71
On 2025-07-02		 98.32
On 2025-07-01		 6.80 6.89 105.34
On 2025-07-01		 105.34
On 2025-07-01		 0.00 104.65
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

105.45 +1.60 +1.54 6,294,379