TGT: Target Corp.

As of Friday, February 7th, 2025

$ 131.35

-3.33 -2.47%

Open: 134.68
High: 135.00
Low: 130.29
Volume: 5,676,013
Previous Close on Thursday, February 6th, 2025

$ 134.68

-0.53 -0.39%

Open: 136.06
High: 137.05
Low: 134.13
Volume: 4,253,846
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 134.68 135.00 130.29 131.35 5,675,862 -3.33 -2.47
2025-02-06 136.06 137.05 134.13 134.68 4,253,846 -0.53 -0.39
2025-02-05 135.19 136.30 133.80 135.21 4,121,160 -0.39 -0.29
2025-02-04 135.00 136.88 133.28 135.60 4,205,451 +1.44 +1.07
2025-02-03 134.58 135.45 132.08 134.16 6,274,582 -3.75 -2.72
2025-01-31 140.11 140.39 137.44 137.91 4,052,222 -2.53 -1.80
2025-01-30 140.86 142.10 139.43 140.44 2,773,509 +0.35 +0.25
2025-01-29 141.20 142.24 139.95 140.09 3,278,866 -0.97 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.05
On 2025-02-06
130.29
On 2025-02-07
-6.56 -4.76 137.05
On 2025-02-06
130.29
On 2025-02-07
-4.93 134.20
10D 145.08
On 2025-01-28
130.29
On 2025-02-07
-6.54 -4.74 145.08
On 2025-01-28
130.29
On 2025-02-07
-10.19 137.30
20D 145.08
On 2025-01-28
127.92
On 2025-01-16
-6.87 -4.97 143.00
On 2025-01-10
127.92
On 2025-01-16
-10.55 136.98
WTD 137.05
On 2025-02-06
130.29
On 2025-02-07
-6.56 -4.76 137.05
On 2025-02-06
130.29
On 2025-02-07
-4.93 134.20
MTD 137.05
On 2025-02-06
130.29
On 2025-02-07
-6.56 -4.76 137.05
On 2025-02-06
130.29
On 2025-02-07
-4.93 134.20
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

131.35 -3.33 -2.47 5,676,013