TGT: Target Corp.
$ 131.35 |
|
-3.33 -2.47% |
Open: | 134.68 |
High: | 135.00 |
Low: | 130.29 |
Volume: | 5,676,013 |
$ 134.68
-0.53 -0.39%
Open: | 136.06 |
High: | 137.05 |
Low: | 134.13 |
Volume: | 4,253,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 134.68 | 135.00 | 130.29 | 131.35 | 5,675,862 | -3.33 | -2.47 |
2025-02-06 | 136.06 | 137.05 | 134.13 | 134.68 | 4,253,846 | -0.53 | -0.39 |
2025-02-05 | 135.19 | 136.30 | 133.80 | 135.21 | 4,121,160 | -0.39 | -0.29 |
2025-02-04 | 135.00 | 136.88 | 133.28 | 135.60 | 4,205,451 | +1.44 | +1.07 |
2025-02-03 | 134.58 | 135.45 | 132.08 | 134.16 | 6,274,582 | -3.75 | -2.72 |
2025-01-31 | 140.11 | 140.39 | 137.44 | 137.91 | 4,052,222 | -2.53 | -1.80 |
2025-01-30 | 140.86 | 142.10 | 139.43 | 140.44 | 2,773,509 | +0.35 | +0.25 |
2025-01-29 | 141.20 | 142.24 | 139.95 | 140.09 | 3,278,866 | -0.97 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-6.56 | -4.76 | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-4.93 | 134.20 |
10D | 145.08 On 2025-01-28 |
130.29 On 2025-02-07 |
-6.54 | -4.74 | 145.08 On 2025-01-28 |
130.29 On 2025-02-07 |
-10.19 | 137.30 |
20D | 145.08 On 2025-01-28 |
127.92 On 2025-01-16 |
-6.87 | -4.97 | 143.00 On 2025-01-10 |
127.92 On 2025-01-16 |
-10.55 | 136.98 |
WTD | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-6.56 | -4.76 | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-4.93 | 134.20 |
MTD | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-6.56 | -4.76 | 137.05 On 2025-02-06 |
130.29 On 2025-02-07 |
-4.93 | 134.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
131.35 | -3.33 | -2.47 | 5,676,013 |