TGT: Target Corp.
$ 95.37 |
|
-3.92 -3.95% |
|
| Open: | 98.00 |
| High: | 99.25 |
| Low: | 94.78 |
| Volume: | 7,288,283 |
$ 99.29
+1.18 +1.20%
| Open: | 97.65 |
| High: | 99.49 |
| Low: | 97.03 |
| Volume: | 5,309,800 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 98.00 | 99.25 | 94.78 | 95.37 | 7,288,283 | -3.92 | -3.95 |
| 2025-06-12 | 97.65 | 99.49 | 97.03 | 99.29 | 5,309,800 | +1.18 | +1.20 |
| 2025-06-11 | 100.82 | 101.09 | 97.75 | 98.11 | 6,660,845 | -2.66 | -2.64 |
| 2025-06-10 | 97.72 | 102.37 | 97.65 | 100.77 | 9,565,625 | +3.42 | +3.51 |
| 2025-06-09 | 98.31 | 99.36 | 97.31 | 97.35 | 6,246,233 | +0.03 | +0.03 |
| 2025-06-06 | 94.52 | 97.36 | 94.45 | 97.32 | 7,817,261 | +3.80 | +4.06 |
| 2025-06-05 | 94.24 | 94.96 | 93.09 | 93.52 | 4,756,246 | -0.42 | -0.45 |
| 2025-06-04 | 95.63 | 96.05 | 93.93 | 93.94 | 4,401,487 | -1.84 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-1.95 | -2.00 | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-7.42 | 98.18 |
| 10D | 102.37 On 2025-06-10 |
92.06 On 2025-06-02 |
1.36 | 1.45 | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-7.42 | 96.48 |
| 20D | 102.37 On 2025-06-10 |
90.60 On 2025-05-21 |
-1.70 | -1.75 | 99.33 On 2025-05-20 |
90.60 On 2025-05-21 |
-8.79 | 96.18 |
| WTD | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-1.95 | -2.00 | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-7.42 | 98.18 |
| MTD | 102.37 On 2025-06-10 |
92.06 On 2025-06-02 |
1.36 | 1.45 | 102.37 On 2025-06-10 |
94.78 On 2025-06-13 |
-7.42 | 96.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |