TGT: Target Corp.

As of Tuesday, September 22nd, 2026

$ 157.71

-- 0 0%

Open: 157.71
High: 157.71
Low: 157.71
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 157.71

-0.48 -0.30%

Open: 158.47
High: 159.49
Low: 157.56
Volume: 2,073,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 158.47 159.49 157.56 157.71 2,073,637 -0.48 -0.30
2026-09-18 159.81 159.82 157.13 158.19 6,781,591 -1.64 -1.03
2026-09-17 156.42 160.00 156.42 159.83 3,953,135 +5.15 +3.33
2026-09-16 154.52 156.33 153.55 154.68 2,730,203 +0.28 +0.18
2026-09-15 158.77 159.20 153.73 154.40 3,577,062 -4.30 -2.71
2026-09-14 157.78 160.11 157.03 158.70 3,277,766 +2.87 +1.84
2026-09-11 156.34 157.37 154.35 155.83 2,622,153 +0.10 +0.06
2026-09-10 157.67 158.49 154.67 155.73 3,198,461 -1.79 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.00
On 2026-09-17		 153.55
On 2026-09-16		 -0.99 -0.62 159.20
On 2026-09-15		 153.55
On 2026-09-16		 -3.55 156.96
10D 164.49
On 2026-09-08		 153.55
On 2026-09-16		 -6.73 -4.09 164.49
On 2026-09-08		 153.55
On 2026-09-16		 -6.65 157.53
20D 170.75
On 2026-08-24		 153.55
On 2026-09-16		 -7.73 -4.67 170.75
On 2026-08-24		 153.55
On 2026-09-16		 -10.07 160.92
WTD 159.49
On 2026-09-21		 157.56
On 2026-09-21		 -0.48 -0.30 -- -- -- 157.71
MTD 165.65
On 2026-09-03		 153.55
On 2026-09-16		 -3.17 -1.97 165.65
On 2026-09-03		 153.55
On 2026-09-16		 -7.30 159.35
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.26 -1.75 -0.55 1,198,815
KO

The Coca-Cola Company

88.35 +1.23 +1.41 3,650,636
PFE

Pfizer Inc.

27.96 +0.22 +0.79 7,955,835
VZ

Verizon Communications Inc.

47.29 -0.40 -0.83 4,999,407
VIX

CBOE Volatility Index

14.31 -0.51 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,806.93 -241.90 -0.46 137,006,685
DJTA

Dow Jones Transportation Average

19,881.21 -89.69 -0.45 20,882,724
SPX

S&P 500 Index

7,765.53 +0.83 +0.01
OEX

S&P 100 Index

3,878.76 +0.66 +0.02
NDX

NASDAQ 100 Index

30,637.69 +155.34 +0.51
NYA

NYSE Composite Index

24,005.73 -80.94 -0.34
XAX

NYSE AMEX Composite Index

8,399.36 -25.37 -0.30
RUI

RUSSELL 1000 Index

4,221.99 +0.86 +0.02
RUT

Russell 2000 Index

2,886.18 +10.82 +0.38
RUA

Russell 3000 Index

4,399.11 +1.53 +0.03
VIX

CBOE Volatility Index

14.31 -0.51 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 -0.20 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.75 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

157.71 0.00 0.00