TGT: Target Corp.

As of Wednesday, December 24th, 2025

$ 94.30

-- 0 0%

Open: 94.30
High: 94.30
Low: 94.30
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 94.30

-0.90 -0.95%

Open: 95.25
High: 95.38
Low: 93.77
Volume: 7,257,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 95.25 95.38 93.77 94.30 7,257,010 -0.90 -0.95
2025-12-22 97.95 98.34 94.78 95.20 10,628,081 -2.81 -2.87
2025-12-19 98.90 99.45 96.55 98.01 12,055,348 -1.04 -1.05
2025-12-18 98.60 101.99 98.56 99.05 9,574,270 +0.45 +0.46
2025-12-17 97.00 98.62 95.15 98.60 6,771,806 +0.93 +0.95
2025-12-16 97.89 98.52 97.05 97.67 5,130,683 +0.11 +0.11
2025-12-15 97.56 97.93 96.31 97.56 5,659,337 +0.47 +0.48
2025-12-12 97.25 98.20 96.25 97.09 5,182,271 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.99
On 2025-12-18		 93.77
On 2025-12-23		 -3.37 -3.45 101.99
On 2025-12-18		 93.77
On 2025-12-23		 -8.06 97.03
10D 101.99
On 2025-12-18		 92.94
On 2025-12-10		 0.68 0.73 101.99
On 2025-12-18		 93.77
On 2025-12-23		 -8.06 96.91
20D 101.99
On 2025-12-18		 84.73
On 2025-11-25		 9.76 11.54 101.99
On 2025-12-18		 93.77
On 2025-12-23		 -8.06 93.96
WTD 98.34
On 2025-12-22		 93.77
On 2025-12-23		 -3.71 -3.79 98.34
On 2025-12-22		 93.77
On 2025-12-23		 -4.65 94.75
MTD 101.99
On 2025-12-18		 89.36
On 2025-12-02		 3.68 4.06 101.99
On 2025-12-18		 93.77
On 2025-12-23		 -8.06 94.84
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,788
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,577
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,205,246
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,720,506
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

94.30 0.00 0.00