TGT: Target Corp.

As of Wednesday, May 13th, 2026

$ 121.48

-0.32 -0.26%

Open: 120.73
High: 121.61
Low: 119.12
Volume: 3,565,857
Previous Close on Tuesday, May 12th, 2026

$ 121.80

+3.36 +2.84%

Open: 121.00
High: 122.75
Low: 120.06
Volume: 5,618,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 120.73 121.61 119.12 121.48 3,565,857 -0.32 -0.26
2026-05-12 121.00 122.75 120.06 121.80 5,618,745 +3.36 +2.84
2026-05-11 125.55 125.69 117.67 118.44 7,370,264 -6.81 -5.44
2026-05-08 127.86 127.87 123.82 125.25 3,538,719 -0.63 -0.50
2026-05-07 129.24 129.80 123.63 125.88 5,750,505 -4.31 -3.31
2026-05-06 129.49 131.98 129.12 130.19 4,348,503 +1.37 +1.06
2026-05-05 128.21 129.75 127.41 128.82 4,092,968 +1.06 +0.83
2026-05-04 128.44 131.20 127.27 127.76 3,094,142 -1.13 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.80
On 2026-05-07		 117.67
On 2026-05-11		 -8.71 -6.69 129.80
On 2026-05-07		 117.67
On 2026-05-11		 -9.35 122.57
10D 131.98
On 2026-05-06		 117.67
On 2026-05-11		 -6.39 -5.00 131.98
On 2026-05-06		 117.67
On 2026-05-11		 -10.84 125.83
20D 133.10
On 2026-04-21		 117.67
On 2026-05-11		 -1.39 -1.13 133.10
On 2026-04-21		 117.67
On 2026-05-11		 -11.59 127.35
WTD 125.69
On 2026-05-11		 117.67
On 2026-05-11		 -3.77 -3.01 125.69
On 2026-05-11		 119.12
On 2026-05-13		 -5.23 120.57
MTD 131.98
On 2026-05-06		 117.67
On 2026-05-11		 -8.27 -6.37 131.98
On 2026-05-06		 117.67
On 2026-05-11		 -10.84 125.39
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

121.48 -0.32 -0.26 3,565,857