TGT: Target Corp.

As of Friday, August 14th, 2026

$ 154.48

-1.03 -0.66%

Open: 155.69
High: 156.33
Low: 154.27
Volume: 2,950,920
Previous Close on Thursday, August 13th, 2026

$ 155.51

+1.51 +0.98%

Open: 155.00
High: 156.47
Low: 154.39
Volume: 2,714,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 155.69 156.33 154.27 154.48 2,950,920 -1.03 -0.66
2026-08-13 155.00 156.47 154.39 155.51 2,714,082 +1.51 +0.98
2026-08-12 151.24 154.13 150.32 154.00 3,941,409 +1.71 +1.12
2026-08-11 151.04 154.89 150.46 152.29 3,934,145 +0.27 +0.18
2026-08-10 149.14 153.32 148.02 152.02 5,251,614 +2.32 +1.55
2026-08-07 146.07 149.80 145.50 149.70 2,832,607 +2.62 +1.78
2026-08-06 149.60 149.74 146.31 147.08 2,499,507 -0.62 -0.42
2026-08-05 148.65 148.95 146.91 147.70 3,381,893 -0.41 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.47
On 2026-08-13		 148.02
On 2026-08-10		 4.78 3.19 154.89
On 2026-08-11		 150.32
On 2026-08-12		 -2.95 153.66
10D 156.47
On 2026-08-13		 145.50
On 2026-08-07		 9.99 6.91 154.89
On 2026-08-11		 150.32
On 2026-08-12		 -2.95 151.02
20D 156.47
On 2026-08-13		 132.55
On 2026-07-23		 14.88 10.66 143.21
On 2026-07-20		 132.55
On 2026-07-23		 -7.44 145.85
WTD 156.47
On 2026-08-13		 148.02
On 2026-08-10		 4.78 3.19 154.89
On 2026-08-11		 150.32
On 2026-08-12		 -2.95 153.66
MTD 156.47
On 2026-08-13		 145.50
On 2026-08-07		 9.99 6.91 154.89
On 2026-08-11		 150.32
On 2026-08-12		 -2.95 151.02
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.40 -0.09 -6.04 32,672
AGNT

eXp World Holdings Inc.

4.35 -0.15 -3.33 937,693
IQV

IQVIA Holdings Inc.

236.66 -4.86 -2.01 905,594
HUBB

Hubbell Incorporated

511.39 +4.29 +0.85 309,001
TGT

Target Corp.

154.48 -1.03 -0.66 2,950,920