TGT: Target Corp.

As of Wednesday, March 25th, 2026

$ 116.37

+0.45 +0.39%

Open: 117.50
High: 117.65
Low: 114.69
Volume: 4,401,009
Previous Close on Tuesday, March 24th, 2026

$ 115.92

+0.99 +0.86%

Open: 113.82
High: 116.05
Low: 113.01
Volume: 4,633,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 117.50 117.65 114.69 116.37 4,399,205 +0.45 +0.39
2026-03-24 113.82 116.05 113.01 115.92 4,633,735 +0.99 +0.86
2026-03-23 114.63 116.49 114.01 114.93 6,326,848 +1.67 +1.47
2026-03-20 114.00 115.27 112.69 113.26 19,713,869 -1.21 -1.06
2026-03-19 114.66 116.09 113.42 114.47 6,537,960 -0.58 -0.50
2026-03-18 116.52 117.37 114.79 115.05 5,119,180 -1.71 -1.46
2026-03-17 117.51 118.46 116.16 116.76 4,338,270 -0.29 -0.25
2026-03-16 118.00 118.45 116.00 117.05 4,803,176 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.65
On 2026-03-25		 112.69
On 2026-03-20		 1.32 1.15 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 114.99
10D 118.46
On 2026-03-17		 112.69
On 2026-03-20		 -2.41 -2.03 118.46
On 2026-03-17		 112.69
On 2026-03-20		 -4.87 115.69
20D 126.00
On 2026-03-04		 111.11
On 2026-02-27		 -0.07 -0.06 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.02
WTD 117.65
On 2026-03-25		 113.01
On 2026-03-24		 3.11 2.75 116.49
On 2026-03-23		 113.01
On 2026-03-24		 -2.99 115.74
MTD 126.00
On 2026-03-04		 111.25
On 2026-03-02		 2.58 2.27 126.00
On 2026-03-04		 112.69
On 2026-03-20		 -10.56 117.32
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

116.37 +0.45 +0.39 4,401,009