TGT: Target Corp.

As of Friday, August 22nd, 2025

$ 99.24

+2.18 +2.25%

Open: 97.58
High: 101.34
Low: 97.36
Volume: 13,259,137
Previous Close on Thursday, August 21st, 2025

$ 97.06

-1.63 -1.65%

Open: 98.49
High: 98.50
Low: 96.13
Volume: 11,383,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 97.58 101.34 97.36 99.24 13,258,486 +2.18 +2.25
2025-08-21 98.49 98.50 96.13 97.06 11,383,679 -1.63 -1.65
2025-08-20 94.41 99.56 94.15 98.69 33,049,420 -6.67 -6.33
2025-08-19 105.80 107.27 104.44 105.36 8,769,080 +0.41 +0.39
2025-08-18 104.00 106.23 103.66 104.95 6,171,870 +1.93 +1.87
2025-08-15 102.30 104.44 101.95 103.02 6,178,138 -1.23 -1.18
2025-08-14 103.85 104.31 102.58 104.25 4,957,879 -1.11 -1.05
2025-08-13 103.81 105.67 102.33 105.36 7,317,499 -0.90 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.27
On 2025-08-19		 94.15
On 2025-08-20		 -3.78 -3.67 107.27
On 2025-08-19		 94.15
On 2025-08-20		 -12.23 101.06
10D 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -6.16 -5.84 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -12.68 102.82
20D 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -6.81 -6.42 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -12.68 103.05
WTD 107.27
On 2025-08-19		 94.15
On 2025-08-20		 -3.78 -3.67 107.27
On 2025-08-19		 94.15
On 2025-08-20		 -12.23 101.06
MTD 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -1.26 -1.25 107.82
On 2025-08-12		 94.15
On 2025-08-20		 -12.68 102.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

167.00 +2.82 +1.72 1,576,136
BOOT

Boot Barn Holdings Inc.

173.50 +4.15 +2.45 405,514
CDNS

Cadence Design Systems Inc

349.63 +2.06 +0.59 1,174,581
ETR

Entergy Corporation

89.33 +0.11 +0.12 1,980,688
TGT

Target Corp.

99.24 +2.18 +2.25 13,259,137