TGT: Target Corp.

As of Tuesday, December 9th, 2025

$ 93.62

+0.56 +0.60%

Open: 92.51
High: 93.98
Low: 92.31
Volume: 4,646,398
Previous Close on Monday, December 8th, 2025

$ 93.06

+0.87 +0.94%

Open: 92.61
High: 93.71
Low: 90.90
Volume: 7,688,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 92.51 93.98 92.31 93.62 4,642,261 +0.56 +0.60
2025-12-08 92.61 93.71 90.90 93.06 7,688,940 +0.87 +0.94
2025-12-05 91.55 92.69 90.85 92.19 5,878,122 +0.60 +0.66
2025-12-04 91.17 92.20 90.17 91.59 6,750,187 +0.67 +0.74
2025-12-03 90.67 92.91 90.60 90.92 7,271,738 +0.45 +0.50
2025-12-02 91.75 91.75 89.36 90.47 5,858,725 -0.89 -0.97
2025-12-01 90.40 93.11 90.14 91.36 6,553,215 +0.74 +0.82
2025-11-28 90.28 91.70 89.87 90.62 4,043,956 +0.82 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.98
On 2025-12-09		 90.17
On 2025-12-04		 3.15 3.48 92.91
On 2025-12-03		 90.17
On 2025-12-04		 -2.95 92.28
10D 93.98
On 2025-12-09		 84.73
On 2025-11-25		 9.08 10.74 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 91.02
20D 93.98
On 2025-12-09		 83.44
On 2025-11-20		 2.89 3.19 92.62
On 2025-11-13		 83.44
On 2025-11-20		 -9.91 89.66
WTD 93.98
On 2025-12-09		 90.90
On 2025-12-08		 1.43 1.55 93.71
On 2025-12-08		 93.71
On 2025-12-08		 0.00 93.34
MTD 93.98
On 2025-12-09		 89.36
On 2025-12-02		 3.00 3.31 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 91.89
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

93.62 +0.56 +0.60 4,646,398