MSI: Motorola Solutions Inc

As of Wednesday, April 29th, 2026

$ 429.23

-5.51 -1.27%

Open: 434.57
High: 437.13
Low: 424.05
Volume: 921,156
Previous Close on Tuesday, April 28th, 2026

$ 434.74

+3.14 +0.73%

Open: 432.39
High: 435.61
Low: 430.48
Volume: 869,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 434.57 437.13 424.05 429.23 921,156 -5.51 -1.27
2026-04-28 432.39 435.61 430.48 434.74 869,794 +3.14 +0.73
2026-04-27 434.93 437.19 431.10 431.60 862,937 -6.66 -1.52
2026-04-24 441.32 444.59 436.98 438.26 673,391 -4.91 -1.11
2026-04-23 442.97 444.83 440.04 443.17 70,431 +1.51 +0.34
2026-04-22 444.47 448.56 439.02 441.66 730,104 -3.82 -0.86
2026-04-21 449.86 449.86 442.47 445.48 824,938 -1.44 -0.32
2026-04-20 444.44 450.00 444.44 446.92 827,984 +4.96 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 444.83
On 2026-04-23		 424.05
On 2026-04-29		 -12.43 -2.81 444.83
On 2026-04-23		 424.05
On 2026-04-29		 -4.67 435.40
10D 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -10.98 -2.49 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -5.77 439.75
20D 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -4.74 -1.09 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -5.77 439.93
WTD 437.19
On 2026-04-27		 424.05
On 2026-04-29		 -9.03 -2.06 437.19
On 2026-04-27		 424.05
On 2026-04-29		 -3.00 431.86
MTD 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -4.74 -1.09 450.00
On 2026-04-20		 424.05
On 2026-04-29		 -5.77 439.93
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

429.23 -5.51 -1.27 921,156