MSI: Motorola Solutions Inc

As of Tuesday, October 28th, 2025

$ 443.99

-- 0 0%

Open: 443.99
High: 443.99
Low: 443.99
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 443.99

+5.01 +1.14%

Open: 439.55
High: 444.24
Low: 437.69
Volume: 584,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 439.55 444.24 437.69 443.99 584,553 +5.01 +1.14
2025-10-24 445.30 445.30 438.62 438.98 1,069,888 -5.85 -1.32
2025-10-23 446.53 447.93 443.40 444.83 773,435 -2.03 -0.45
2025-10-22 447.01 450.19 445.18 446.86 520,664 -1.24 -0.28
2025-10-21 450.29 452.25 446.94 448.10 395,522 -0.34 -0.08
2025-10-20 445.00 448.84 444.70 448.44 400,138 +3.44 +0.77
2025-10-17 437.41 445.74 437.27 445.00 540,002 +7.79 +1.78
2025-10-16 439.86 441.16 434.47 437.21 828,968 -1.73 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.25
On 2025-10-21		 437.69
On 2025-10-27		 -4.45 -0.99 452.25
On 2025-10-21		 437.69
On 2025-10-27		 -3.22 444.55
10D 464.35
On 2025-10-14		 434.47
On 2025-10-16		 -12.26 -2.69 464.35
On 2025-10-14		 434.47
On 2025-10-16		 -6.43 445.30
20D 465.45
On 2025-10-08		 434.47
On 2025-10-16		 -10.19 -2.24 465.45
On 2025-10-08		 434.47
On 2025-10-16		 -6.66 450.81
WTD 444.24
On 2025-10-27		 437.69
On 2025-10-27		 5.01 1.14 -- -- -- 443.99
MTD 465.45
On 2025-10-08		 434.47
On 2025-10-16		 -13.30 -2.91 465.45
On 2025-10-08		 434.47
On 2025-10-16		 -6.66 450.47
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -0.22 -0.07 1,205,164
KO

The Coca-Cola Company

70.73 +0.67 +0.95 4,601,345
PFE

Pfizer Inc.

24.54 -0.24 -0.95 19,016,197
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 7,915,517
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,724.51 +179.92 +0.38 196,101,025
DJTA

Dow Jones Transportation Average

15,699.63 +36.47 +0.23 60,169,269
SPX

S&P 500 Index

6,880.98 +5.82 +0.08
OEX

S&P 100 Index

3,458.69 +12.27 +0.36
NDX

NASDAQ 100 Index

25,935.07 +113.53 +0.44
NYA

NYSE Composite Index

21,725.11 -64.52 -0.30
XAX

NYSE AMEX Composite Index

7,051.72 -1.37 -0.02
RUI

RUSSELL 1000 Index

3,756.75 +1.66 +0.04
RUT

Russell 2000 Index

2,514.69 -5.74 -0.23
RUA

Russell 3000 Index

3,908.81 +1.26 +0.03
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.32 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,067.90 +53.70 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

443.99 0.00 0.00