MSI: Motorola Solutions Inc

As of Tuesday, October 27th, 2026

$ 483.61

-2.01 -0.41%

Open: 483.27
High: 485.88
Low: 479.70
Volume: 712,902
Previous Close on Monday, October 26th, 2026

$ 485.62

+4.27 +0.89%

Open: 480.43
High: 487.03
Low: 478.68
Volume: 945,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 483.27 485.88 479.70 483.61 712,902 -2.01 -0.41
2026-10-26 480.43 487.03 478.68 485.62 945,964 +4.27 +0.89
2026-10-23 473.83 482.41 472.87 481.35 1,164,974 +3.54 +0.74
2026-10-22 469.90 479.48 467.31 477.81 1,218,418 +10.31 +2.21
2026-10-21 465.25 468.99 464.45 467.50 579,936 +4.04 +0.87
2026-10-20 461.73 463.96 459.13 463.46 452,799 +4.56 +0.99
2026-10-19 461.14 463.77 457.75 458.90 746,693 -4.25 -0.92
2026-10-16 459.71 468.98 458.95 463.15 1,252,095 +6.76 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.03
On 2026-10-26		 464.45
On 2026-10-21		 20.15 4.35 487.03
On 2026-10-26		 479.70
On 2026-10-27		 -1.50 479.18
10D 487.03
On 2026-10-26		 446.70
On 2026-10-14		 34.60 7.71 468.98
On 2026-10-16		 457.75
On 2026-10-19		 -2.39 468.95
20D 487.03
On 2026-10-26		 441.05
On 2026-10-12		 37.49 8.40 459.15
On 2026-10-06		 441.05
On 2026-10-12		 -3.94 458.88
WTD 487.03
On 2026-10-26		 478.68
On 2026-10-26		 2.26 0.47 487.03
On 2026-10-26		 479.70
On 2026-10-27		 -1.50 484.62
MTD 487.03
On 2026-10-26		 441.05
On 2026-10-12		 37.64 8.44 459.15
On 2026-10-06		 441.05
On 2026-10-12		 -3.94 459.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
SBAC

SBA Communications Corporation

184.24 -1.68 -0.90 986,613
MSI

Motorola Solutions Inc

483.61 -2.01 -0.41 712,902