MSI: Motorola Solutions Inc

As of Friday, September 12th, 2025

$ 481.71

-8.59 -1.75%

Open: 487.97
High: 487.97
Low: 481.29
Volume: 788,242
Previous Close on Thursday, September 11th, 2025

$ 490.30

+8.60 +1.79%

Open: 481.05
High: 492.22
Low: 480.28
Volume: 1,044,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 487.97 487.97 481.29 481.71 788,242 -8.59 -1.75
2025-09-11 481.05 492.22 480.28 490.30 1,044,613 +8.60 +1.79
2025-09-10 477.56 484.09 476.50 481.70 699,590 +3.77 +0.79
2025-09-09 477.10 478.80 473.03 477.93 597,275 -0.44 -0.09
2025-09-08 477.75 478.82 474.17 478.37 923,263 -0.61 -0.13
2025-09-05 479.03 480.19 475.29 478.98 631,172 +0.36 +0.08
2025-09-04 476.65 478.89 475.58 478.62 608,121 +4.46 +0.94
2025-09-03 477.50 479.44 470.26 474.16 770,517 -4.84 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.22
On 2025-09-11		 473.03
On 2025-09-09		 2.73 0.57 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 482.00
10D 492.22
On 2025-09-11		 466.70
On 2025-09-02		 11.61 2.47 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 479.32
20D 492.22
On 2025-09-11		 451.63
On 2025-08-26		 20.10 4.35 467.86
On 2025-08-19		 451.63
On 2025-08-26		 -3.47 470.62
WTD 492.22
On 2025-09-11		 473.03
On 2025-09-09		 2.73 0.57 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 482.00
MTD 492.22
On 2025-09-11		 466.70
On 2025-09-02		 9.25 1.96 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 480.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

31.15 -0.64 -2.01 1,944,717
MCK

McKesson Corporation

711.42 -8.38 -1.16 519,673
TYL

Tyler Technologies Inc.

544.99 -9.00 -1.62 277,772
MSI

Motorola Solutions Inc

481.71 -8.59 -1.75 788,242