MSI: Motorola Solutions Inc

As of Wednesday, July 29th, 2026

$ 434.20

-6.11 -1.39%

Open: 437.81
High: 441.73
Low: 432.93
Volume: 948,597
Previous Close on Tuesday, July 28th, 2026

$ 440.31

+16.51 +3.90%

Open: 428.13
High: 442.22
Low: 426.16
Volume: 944,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 437.81 441.73 432.93 434.20 948,596 -6.11 -1.39
2026-07-28 428.13 442.22 426.16 440.31 944,042 +16.51 +3.90
2026-07-27 419.50 427.25 418.61 423.80 833,911 +5.97 +1.43
2026-07-24 406.71 418.70 404.24 417.83 770,381 +10.81 +2.66
2026-07-23 402.41 408.96 402.41 407.02 721,021 +2.69 +0.67
2026-07-22 407.86 409.09 402.19 404.33 532,585 -1.95 -0.48
2026-07-21 410.38 411.39 401.58 406.28 808,935 -4.15 -1.01
2026-07-20 418.27 422.22 409.58 410.43 695,191 -2.88 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.22
On 2026-07-28		 402.41
On 2026-07-23		 29.87 7.39 442.22
On 2026-07-28		 432.93
On 2026-07-29		 -2.10 424.63
10D 442.22
On 2026-07-28		 401.58
On 2026-07-21		 27.02 6.64 422.22
On 2026-07-20		 401.58
On 2026-07-21		 -4.89 417.17
20D 442.22
On 2026-07-28		 401.58
On 2026-07-21		 18.91 4.55 432.00
On 2026-07-07		 401.58
On 2026-07-21		 -7.04 418.00
WTD 442.22
On 2026-07-28		 418.61
On 2026-07-27		 16.37 3.92 442.22
On 2026-07-28		 432.93
On 2026-07-29		 -2.10 432.77
MTD 442.22
On 2026-07-28		 401.58
On 2026-07-21		 18.91 4.55 432.00
On 2026-07-07		 401.58
On 2026-07-21		 -7.04 418.00
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

119.13 -0.09 -0.08 228
TTC

The Toro Company

92.34 -2.99 -3.14 456,855
CLH

Clean Harbors Inc.

326.34 +22.67 +7.47 1,457,026
SPOT

Spotify Technology S.A.

524.01 +12.45 +2.43 2,351,510
MSI

Motorola Solutions Inc

434.20 -6.11 -1.39 948,597