MSI: Motorola Solutions Inc

As of Monday, September 16th, 2024

$ 443.18

+1.42 +0.32%

Open: 443.20
High: 445.21
Low: 441.03
Volume: 611,572
Previous Close on Friday, September 13th, 2024

$ 441.76

+1.96 +0.45%

Open: 439.26
High: 442.38
Low: 438.27
Volume: 528,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 443.20 445.21 441.03 443.18 611,572 +1.42 +0.32
2024-09-13 439.26 442.38 438.27 441.76 528,373 +1.96 +0.45
2024-09-12 433.96 441.22 433.48 439.80 982,190 +3.91 +0.90
2024-09-11 436.55 436.55 428.89 435.89 789,121 -2.21 -0.50
2024-09-10 439.01 442.44 437.56 438.10 742,153 -0.77 -0.18
2024-09-09 434.19 440.39 432.53 438.87 937,904 +7.37 +1.71
2024-09-06 436.47 439.07 430.45 431.50 732,463 -5.81 -1.33
2024-09-05 436.79 437.35 431.56 437.31 561,807 -0.14 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.21
On 2024-09-16		 428.89
On 2024-09-11		 4.31 0.98 442.44
On 2024-09-10		 428.89
On 2024-09-11		 -3.06 439.75
10D 448.98
On 2024-09-03		 428.89
On 2024-09-11		 1.14 0.26 448.98
On 2024-09-03		 428.89
On 2024-09-11		 -4.47 438.42
20D 448.98
On 2024-09-03		 420.38
On 2024-08-19		 21.81 5.18 448.98
On 2024-09-03		 428.89
On 2024-09-11		 -4.47 434.53
WTD 445.21
On 2024-09-16		 441.03
On 2024-09-16		 1.42 0.32 -- -- -- 443.18
MTD 448.98
On 2024-09-03		 428.89
On 2024-09-11		 1.14 0.26 448.98
On 2024-09-03		 428.89
On 2024-09-11		 -4.47 438.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

443.18 +1.42 +0.32 611,572