MSI: Motorola Solutions Inc
$ 408.10 |
|
-4.97 -1.20% |
|
| Open: | 411.57 |
| High: | 413.51 |
| Low: | 406.97 |
| Volume: | 718,051 |
$ 413.07
+4.00 +0.98%
| Open: | 412.04 |
| High: | 414.51 |
| Low: | 407.83 |
| Volume: | 626,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 411.57 | 413.51 | 406.97 | 408.10 | 718,051 | -4.97 | -1.20 |
| 2025-06-12 | 412.04 | 414.51 | 407.83 | 413.07 | 626,204 | +4.00 | +0.98 |
| 2025-06-11 | 412.40 | 413.03 | 407.48 | 409.07 | 839,568 | -3.17 | -0.77 |
| 2025-06-10 | 412.97 | 414.14 | 410.48 | 412.24 | 677,301 | -0.53 | -0.13 |
| 2025-06-09 | 416.54 | 417.80 | 411.76 | 412.77 | 616,380 | -5.15 | -1.23 |
| 2025-06-06 | 418.12 | 421.22 | 416.58 | 417.92 | 594,704 | +1.80 | +0.43 |
| 2025-06-05 | 418.86 | 419.75 | 413.22 | 416.12 | 992,888 | -1.28 | -0.31 |
| 2025-06-04 | 424.12 | 424.52 | 417.37 | 417.40 | 1,068,151 | -4.81 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 417.80 On 2025-06-09 |
406.97 On 2025-06-13 |
-9.82 | -2.35 | 417.80 On 2025-06-09 |
406.97 On 2025-06-13 |
-2.59 | 411.05 |
| 10D | 425.08 On 2025-06-03 |
406.97 On 2025-06-13 |
-7.28 | -1.75 | 425.08 On 2025-06-03 |
406.97 On 2025-06-13 |
-4.26 | 414.81 |
| 20D | 428.87 On 2025-05-21 |
406.97 On 2025-06-13 |
-17.48 | -4.11 | 428.87 On 2025-05-21 |
406.97 On 2025-06-13 |
-5.11 | 418.13 |
| WTD | 417.80 On 2025-06-09 |
406.97 On 2025-06-13 |
-9.82 | -2.35 | 417.80 On 2025-06-09 |
406.97 On 2025-06-13 |
-2.59 | 411.05 |
| MTD | 425.08 On 2025-06-03 |
406.97 On 2025-06-13 |
-7.28 | -1.75 | 425.08 On 2025-06-03 |
406.97 On 2025-06-13 |
-4.26 | 414.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |