MSI: Motorola Solutions Inc

As of Tuesday, January 27th, 2026

$ 406.08

+5.01 +1.25%

Open: 399.98
High: 407.69
Low: 396.04
Volume: 1,013,750
Previous Close on Monday, January 26th, 2026

$ 401.07

-0.59 -0.15%

Open: 404.19
High: 407.24
Low: 398.93
Volume: 1,199,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 399.98 407.69 396.04 406.08 1,013,740 +5.01 +1.25
2026-01-26 404.19 407.24 398.93 401.07 1,199,965 -0.59 -0.15
2026-01-23 396.85 402.00 394.74 401.66 795,649 +4.17 +1.05
2026-01-22 396.56 399.06 394.84 397.49 713,423 +2.54 +0.64
2026-01-21 393.42 400.26 392.87 394.95 1,192,119 +3.87 +0.99
2026-01-20 397.87 403.22 390.65 391.08 1,815,077 -9.53 -2.38
2026-01-16 393.21 402.91 392.01 400.61 2,125,589 +6.17 +1.56
2026-01-15 391.58 396.69 389.99 394.44 1,328,853 +5.21 +1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367
ADUS

Addus HomeCare Corp.

107.01 -3.36 -3.04 130,818
CLH

Clean Harbors Inc.

260.55 +0.26 +0.10 222,007
MSI

Motorola Solutions Inc

406.08 +5.01 +1.25 1,013,750