MSI: Motorola Solutions Inc

As of Friday, September 11th, 2026

$ 466.16

+2.28 +0.49%

Open: 467.88
High: 470.99
Low: 465.93
Volume: 687,289
Previous Close on Thursday, September 10th, 2026

$ 463.88

+3.99 +0.87%

Open: 462.72
High: 466.95
Low: 460.43
Volume: 770,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 467.88 470.99 465.93 466.16 687,289 +2.28 +0.49
2026-09-10 462.72 466.95 460.43 463.88 770,405 +3.99 +0.87
2026-09-09 463.85 468.03 459.65 459.89 893,965 -3.09 -0.67
2026-09-08 465.02 467.56 458.55 462.98 1,047,642 -5.07 -1.08
2026-09-04 470.58 472.73 466.39 468.05 744,728 -4.18 -0.89
2026-09-03 480.42 482.58 470.44 472.23 1,002,552 -6.69 -1.40
2026-09-02 491.64 492.88 478.17 478.92 1,277,451 -12.32 -2.51
2026-09-01 487.74 494.85 486.27 491.24 96,795 +5.94 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.73
On 2026-09-04		 458.55
On 2026-09-08		 -6.07 -1.29 472.73
On 2026-09-04		 458.55
On 2026-09-08		 -3.00 464.19
10D 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -20.38 -4.19 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 473.47
20D 494.85
On 2026-09-01		 457.08
On 2026-08-17		 1.12 0.24 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 475.17
WTD 470.99
On 2026-09-11		 458.55
On 2026-09-08		 -1.89 -0.40 468.03
On 2026-09-09		 460.43
On 2026-09-10		 -1.62 463.23
MTD 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -19.14 -3.94 494.85
On 2026-09-01		 458.55
On 2026-09-08		 -7.34 470.42
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.63 -0.03 -0.09 3,851,908
FORM

FormFactor Inc.

114.95 +2.83 +2.52 861,571
STRA

Strategic Education Inc.

81.66 +0.63 +0.78 196,771
CCL

Carnival Corporation

22.75 +0.28 +1.25 16,135,067
MSI

Motorola Solutions Inc

466.16 +2.28 +0.49 687,289