MSI: Motorola Solutions Inc

As of Friday, March 13th, 2026

$ 473.12

+10.49 +2.27%

Open: 465.76
High: 476.72
Low: 465.76
Volume: 1,537,231
Previous Close on Thursday, March 12th, 2026

$ 462.63

+0.07 +0.02%

Open: 462.68
High: 468.42
Low: 458.71
Volume: 1,039,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 465.76 476.72 465.76 473.12 1,537,231 +10.49 +2.27
2026-03-12 462.68 468.42 458.71 462.63 1,039,855 +0.07 +0.02
2026-03-11 462.60 465.17 458.88 462.56 1,013,782 -1.55 -0.33
2026-03-10 457.13 466.03 455.98 464.11 1,111,398 +6.08 +1.33
2026-03-09 457.50 458.91 452.89 458.03 1,268,863 -2.73 -0.59
2026-03-06 465.31 466.75 457.71 460.76 880,513 -6.40 -1.37
2026-03-05 474.41 475.32 466.43 467.16 958,228 -11.05 -2.31
2026-03-04 479.01 481.62 472.26 478.21 736,117 -2.01 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.72
On 2026-03-13		 452.89
On 2026-03-09		 12.36 2.68 466.03
On 2026-03-10		 458.88
On 2026-03-11		 -1.53 464.09
10D 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -9.14 -1.90 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -7.62 469.29
20D 490.24
On 2026-03-02		 448.21
On 2026-02-19		 19.68 4.34 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -7.62 467.09
WTD 476.72
On 2026-03-13		 452.89
On 2026-03-09		 12.36 2.68 466.03
On 2026-03-10		 458.88
On 2026-03-11		 -1.53 464.09
MTD 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -9.14 -1.90 490.24
On 2026-03-02		 452.89
On 2026-03-09		 -7.62 469.29
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.18 +0.12 +0.60 3,883,506
RGA

Reinsurance Group of America Inc.

201.51 -3.49 -1.70 334,822
MSI

Motorola Solutions Inc

473.12 +10.49 +2.27 1,537,231