MSI: Motorola Solutions Inc

As of Friday, June 12th, 2026

$ 412.25

+1.90 +0.46%

Open: 413.13
High: 413.83
Low: 407.77
Volume: 585,529
Previous Close on Thursday, June 11th, 2026

$ 410.35

-1.29 -0.31%

Open: 411.44
High: 413.99
Low: 403.99
Volume: 848,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 413.13 413.83 407.77 412.25 585,529 +1.90 +0.46
2026-06-11 411.44 413.99 403.99 410.35 848,646 -1.29 -0.31
2026-06-10 415.00 418.97 411.62 411.64 934,897 -2.43 -0.59
2026-06-09 405.73 415.61 403.66 414.07 1,010,184 +7.27 +1.79
2026-06-08 408.70 410.07 401.62 406.80 1,044,281 -3.54 -0.86
2026-06-05 411.23 412.90 407.45 410.34 910,359 -0.38 -0.09
2026-06-04 412.78 416.34 410.08 410.72 783,583 +2.33 +0.57
2026-06-03 413.45 416.21 408.27 408.39 880,275 -7.03 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 418.97
On 2026-06-10		 401.62
On 2026-06-08		 1.91 0.47 418.97
On 2026-06-10		 403.99
On 2026-06-11		 -3.58 411.02
10D 418.97
On 2026-06-10		 401.62
On 2026-06-08		 8.97 2.22 417.01
On 2026-06-02		 401.62
On 2026-06-08		 -3.69 411.16
20D 418.97
On 2026-06-10		 390.80
On 2026-05-21		 12.92 3.24 411.69
On 2026-05-19		 390.80
On 2026-05-21		 -5.07 407.40
WTD 418.97
On 2026-06-10		 401.62
On 2026-06-08		 1.91 0.47 418.97
On 2026-06-10		 403.99
On 2026-06-11		 -3.58 411.02
MTD 418.97
On 2026-06-10		 401.62
On 2026-06-08		 8.97 2.22 417.01
On 2026-06-02		 401.62
On 2026-06-08		 -3.69 411.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

412.25 +1.90 +0.46 585,529