X: United States Steel Corporation
$ 36.60 |
|
-- 0 0% |
Open: | 36.60 |
High: | 36.60 |
Low: | 36.60 |
Volume: | N/A |
$ 36.60
-1.35 -3.56%
Open: | 38.19 |
High: | 38.22 |
Low: | 36.38 |
Volume: | 5,403,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 38.19 | 38.22 | 36.38 | 36.60 | 5,403,057 | -1.35 | -3.56 |
2024-04-23 | 38.49 | 38.57 | 37.74 | 37.95 | 3,775,785 | -0.89 | -2.29 |
2024-04-22 | 38.50 | 39.40 | 38.35 | 38.84 | 2,010,923 | +0.25 | +0.65 |
2024-04-19 | 38.82 | 38.94 | 38.09 | 38.59 | 3,414,561 | -0.35 | -0.90 |
2024-04-18 | 39.44 | 39.74 | 38.61 | 38.94 | 3,253,712 | -0.19 | -0.49 |
2024-04-17 | 40.25 | 41.12 | 38.78 | 39.13 | 5,673,208 | -1.17 | -2.90 |
2024-04-16 | 40.59 | 40.70 | 40.06 | 40.30 | 2,183,663 | -0.52 | -1.27 |
2024-04-15 | 41.50 | 41.85 | 40.64 | 40.82 | 2,066,804 | -0.51 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.74 On 2024-04-18 |
36.38 On 2024-04-24 |
-2.53 | -6.47 | 39.74 On 2024-04-18 |
36.38 On 2024-04-24 |
-8.45 | 38.18 |
10D | 42.63 On 2024-04-11 |
36.38 On 2024-04-24 |
-6.01 | -14.10 | 42.63 On 2024-04-11 |
36.38 On 2024-04-24 |
-14.65 | 39.47 |
20D | 42.66 On 2024-04-10 |
36.38 On 2024-04-24 |
-4.09 | -10.05 | 42.66 On 2024-04-10 |
36.38 On 2024-04-24 |
-14.71 | 40.45 |
WTD | 39.40 On 2024-04-22 |
36.38 On 2024-04-24 |
-1.99 | -5.16 | 39.40 On 2024-04-22 |
36.38 On 2024-04-24 |
-7.66 | 37.80 |
MTD | 42.66 On 2024-04-10 |
36.38 On 2024-04-24 |
-4.18 | -10.25 | 42.66 On 2024-04-10 |
36.38 On 2024-04-24 |
-14.71 | 40.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.29 | +0.38 | +2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
36.60 | 0.00 | 0.00 |