VEEV: Veeva Systems Inc.

As of Friday, September 12th, 2025

$ 276.43

-3.04 -1.09%

Open: 277.38
High: 280.65
Low: 273.49
Volume: 935,380
Previous Close on Thursday, September 11th, 2025

$ 279.47

+4.87 +1.77%

Open: 276.81
High: 282.13
Low: 276.00
Volume: 1,431,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 277.38 280.65 273.49 276.43 935,380 -3.04 -1.09
2025-09-11 276.81 282.13 276.00 279.47 1,431,439 +4.87 +1.77
2025-09-10 282.27 282.91 273.26 274.60 1,516,074 -8.08 -2.86
2025-09-09 282.35 283.29 276.77 282.68 1,046,204 -0.10 -0.04
2025-09-08 279.00 283.26 275.42 282.78 2,253,104 +9.85 +3.61
2025-09-05 271.59 274.01 270.38 272.93 1,421,332 +2.87 +1.06
2025-09-04 268.30 271.06 262.85 270.06 1,265,415 -0.89 -0.33
2025-09-03 271.32 271.91 268.00 270.95 1,314,658 +0.97 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.29
On 2025-09-09		 273.26
On 2025-09-10		 3.50 1.28 283.29
On 2025-09-09		 273.26
On 2025-09-10		 -3.54 279.19
10D 283.29
On 2025-09-09		 262.85
On 2025-09-04		 4.10 1.51 275.16
On 2025-08-29		 262.85
On 2025-09-04		 -4.47 274.91
20D 296.02
On 2025-08-27		 262.85
On 2025-09-04		 1.45 0.53 296.02
On 2025-08-27		 262.85
On 2025-09-04		 -11.21 279.55
WTD 283.29
On 2025-09-09		 273.26
On 2025-09-10		 3.50 1.28 283.29
On 2025-09-09		 273.26
On 2025-09-10		 -3.54 279.19
MTD 283.29
On 2025-09-09		 262.85
On 2025-09-04		 7.23 2.69 283.29
On 2025-09-09		 273.26
On 2025-09-10		 -3.54 275.54
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

112.24 -3.32 -2.87 5,841,480
TTMI

TTM Technologies Inc.

46.77 -1.55 -3.21 2,018,777
KMI

Kinder Morgan

27.58 +0.01 +0.04 8,520,725
LBRDK

Liberty Broadband Corporation

60.55 -0.24 -0.39 1,022,607
VEEV

Veeva Systems Inc.

276.43 -3.04 -1.09 935,380