VEEV: Veeva Systems Inc.

As of Friday, December 12th, 2025

$ 223.26

-6.23 -2.71%

Open: 216.01
High: 226.90
Low: 215.95
Volume: 2,371,521
Previous Close on Thursday, December 11th, 2025

$ 229.49

+0.33 +0.14%

Open: 228.00
High: 231.35
Low: 227.34
Volume: 1,994,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 216.01 226.90 215.95 223.26 2,371,521 -6.23 -2.71
2025-12-11 228.00 231.35 227.34 229.49 1,994,054 +0.33 +0.14
2025-12-10 232.84 233.33 227.36 229.16 2,190,915 -2.84 -1.22
2025-12-09 237.18 238.40 230.03 232.00 2,049,988 -7.05 -2.95
2025-12-08 239.35 240.24 232.23 239.05 1,661,405 -2.95 -1.22
2025-12-05 242.00 244.22 239.16 242.00 1,383,102 -0.28 -0.12
2025-12-04 241.00 246.57 238.86 242.28 1,766,534 +0.95 +0.39
2025-12-03 239.25 241.45 238.68 241.33 913,358 +1.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.24
On 2025-12-08		 215.95
On 2025-12-12		 -18.74 -7.74 240.24
On 2025-12-08		 215.95
On 2025-12-12		 -10.11 230.59
10D 246.57
On 2025-12-04		 215.95
On 2025-12-12		 -17.03 -7.09 246.57
On 2025-12-04		 215.95
On 2025-12-12		 -12.42 235.91
20D 295.73
On 2025-11-14		 215.95
On 2025-12-12		 -68.44 -23.46 295.73
On 2025-11-14		 215.95
On 2025-12-12		 -26.98 247.37
WTD 240.24
On 2025-12-08		 215.95
On 2025-12-12		 -18.74 -7.74 240.24
On 2025-12-08		 215.95
On 2025-12-12		 -10.11 230.59
MTD 246.57
On 2025-12-04		 215.95
On 2025-12-12		 -17.03 -7.09 246.57
On 2025-12-04		 215.95
On 2025-12-12		 -12.42 235.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

93.57 -0.28 -0.30 4,757,098
KMI

Kinder Morgan

26.73 -0.09 -0.34 10,535,906
ZM

Zoom Video Communications Inc.

89.52 -0.72 -0.80 2,577,205
LBRDK

Liberty Broadband Corporation

47.98 -1.22 -2.48 644,857
VEEV

Veeva Systems Inc.

223.26 -6.23 -2.71 2,371,521