VEEV: Veeva Systems Inc.

As of Friday, July 17th, 2026

$ 195.38

-1.99 -1.01%

Open: 197.37
High: 200.00
Low: 194.25
Volume: 1,237,876
Previous Close on Thursday, July 16th, 2026

$ 197.37

+3.70 +1.91%

Open: 195.75
High: 200.33
Low: 194.93
Volume: 1,562,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 197.37 200.00 194.25 195.38 1,237,876 -1.99 -1.01
2026-07-16 195.75 200.33 194.93 197.37 1,562,344 +3.70 +1.91
2026-07-15 196.74 199.12 192.52 193.67 1,386,406 +0.58 +0.30
2026-07-14 190.12 196.64 188.43 193.09 1,667,696 -3.72 -1.89
2026-07-13 191.24 198.73 191.14 196.81 1,856,280 +6.69 +3.52
2026-07-10 193.48 194.96 189.33 190.12 1,266,863 +0.42 +0.22
2026-07-09 183.30 190.09 182.09 189.70 1,284,619 +1.53 +0.81
2026-07-08 189.54 192.48 187.88 188.17 1,677,663 -4.13 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.33
On 2026-07-16		 188.43
On 2026-07-14		 5.26 2.77 198.73
On 2026-07-13		 188.43
On 2026-07-14		 -5.18 195.26
10D 200.33
On 2026-07-16		 182.09
On 2026-07-09		 2.64 1.37 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 192.86
20D 200.33
On 2026-07-16		 150.39
On 2026-06-18		 40.53 26.17 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 180.81
WTD 200.33
On 2026-07-16		 188.43
On 2026-07-14		 5.26 2.77 198.73
On 2026-07-13		 188.43
On 2026-07-14		 -5.18 195.26
MTD 200.33
On 2026-07-16		 181.05
On 2026-07-01		 17.91 10.09 199.70
On 2026-07-07		 182.09
On 2026-07-09		 -8.82 192.13
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

195.38 -1.99 -1.01 1,237,876