VEEV: Veeva Systems Inc.

As of Tuesday, October 27th, 2026

$ 313.50

-5.60 -1.75%

Open: 315.50
High: 318.51
Low: 310.50
Volume: 1,356,496
Previous Close on Monday, October 26th, 2026

$ 319.10

-3.94 -1.22%

Open: 323.04
High: 325.87
Low: 316.91
Volume: 1,122,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 315.50 318.51 310.50 313.50 1,356,496 -5.60 -1.75
2026-10-26 323.04 325.87 316.91 319.10 1,122,109 -3.94 -1.22
2026-10-23 320.67 324.76 319.00 323.04 1,371,141 +0.49 +0.15
2026-10-22 323.99 325.99 318.03 322.55 1,384,216 +2.00 +0.62
2026-10-21 317.01 322.99 316.08 320.55 1,430,493 +1.88 +0.59
2026-10-20 318.00 322.00 310.38 318.67 1,798,175 +1.87 +0.59
2026-10-19 310.33 318.28 310.33 316.80 1,380,469 +6.44 +2.08
2026-10-16 319.95 319.95 306.58 310.36 1,730,069 -2.67 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.99
On 2026-10-22		 310.50
On 2026-10-27		 -5.17 -1.62 325.99
On 2026-10-22		 310.50
On 2026-10-27		 -4.75 319.75
10D 325.99
On 2026-10-22		 293.66
On 2026-10-14		 11.87 3.94 325.99
On 2026-10-22		 310.50
On 2026-10-27		 -4.75 315.50
20D 325.99
On 2026-10-22		 272.84
On 2026-10-02		 34.93 12.54 291.40
On 2026-10-01		 272.84
On 2026-10-02		 -6.37 301.18
WTD 325.87
On 2026-10-26		 310.50
On 2026-10-27		 -9.54 -2.95 325.87
On 2026-10-26		 310.50
On 2026-10-27		 -4.72 316.30
MTD 325.99
On 2026-10-22		 272.84
On 2026-10-02		 28.05 9.83 291.40
On 2026-10-01		 272.84
On 2026-10-02		 -6.37 302.01
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.73 +0.54 +2.67 4,629,323
MO

Altria Group

73.46 -0.16 -0.22 5,293,602
PTEN

Patterson-UTI Energy Inc.

12.18 -0.09 -0.73 4,779,377
WSM

Williams-Sonoma Inc.

250.45 +0.49 +0.20 749,831
VEEV

Veeva Systems Inc.

313.50 -5.60 -1.75 1,356,496