VEEV: Veeva Systems Inc.

As of Tuesday, October 28th, 2025

$ 291.35

-4.34 -1.47%

Open: 295.72
High: 297.81
Low: 291.35
Volume: 704,743
Previous Close on Monday, October 27th, 2025

$ 295.69

+2.67 +0.91%

Open: 295.06
High: 296.15
Low: 293.04
Volume: 679,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 295.72 297.81 291.35 291.35 704,527 -4.34 -1.47
2025-10-27 295.06 296.15 293.04 295.69 679,736 +2.67 +0.91
2025-10-24 292.66 296.55 291.51 293.02 719,688 +1.52 +0.52
2025-10-23 287.73 291.78 286.56 291.50 727,359 +1.56 +0.54
2025-10-22 291.29 291.41 287.46 289.94 624,913 +0.10 +0.03
2025-10-21 285.67 292.17 284.06 289.84 708,837 +3.93 +1.37
2025-10-20 285.07 288.10 281.92 285.91 815,616 +2.18 +0.77
2025-10-17 291.19 292.24 278.67 283.73 1,582,758 -9.00 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.81
On 2025-10-28		 286.56
On 2025-10-23		 1.51 0.52 296.55
On 2025-10-24		 293.04
On 2025-10-27		 -1.18 292.30
10D 297.81
On 2025-10-28		 278.67
On 2025-10-17		 3.70 1.29 297.00
On 2025-10-16		 278.67
On 2025-10-17		 -6.17 290.11
20D 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -6.56 -2.20 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -10.25 292.90
WTD 297.81
On 2025-10-28		 291.35
On 2025-10-28		 -1.67 -0.57 296.15
On 2025-10-27		 296.15
On 2025-10-27		 0.00 293.52
MTD 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -6.56 -2.20 310.50
On 2025-10-07		 278.67
On 2025-10-17		 -10.25 292.90
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

59.21 +0.31 +0.53 2,145,907
KMI

Kinder Morgan

26.08 -0.07 -0.27 16,948,408
ZM

Zoom Video Communications Inc.

84.89 -0.28 -0.33 2,328,276
LBRDK

Liberty Broadband Corporation

57.30 +0.78 +1.38 464,564
VEEV

Veeva Systems Inc.

291.35 -4.34 -1.47 704,743