VEEV: Veeva Systems Inc.
$ 282.55 |
|
+0.39 +0.14% |
|
| Open: | 278.27 |
| High: | 286.77 |
| Low: | 277.33 |
| Volume: | 1,268,486 |
$ 282.16
-6.39 -2.21%
| Open: | 290.00 |
| High: | 291.69 |
| Low: | 278.26 |
| Volume: | 2,017,410 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 278.27 | 286.77 | 277.33 | 282.55 | 1,268,486 | +0.39 | +0.14 |
| 2025-06-12 | 290.00 | 291.69 | 278.26 | 282.16 | 2,017,410 | -6.39 | -2.21 |
| 2025-06-11 | 283.25 | 288.91 | 282.62 | 288.55 | 1,686,508 | +4.42 | +1.56 |
| 2025-06-10 | 284.25 | 286.26 | 282.53 | 284.13 | 1,069,311 | +0.80 | +0.28 |
| 2025-06-09 | 286.49 | 286.49 | 276.80 | 283.33 | 1,745,196 | -2.03 | -0.71 |
| 2025-06-06 | 289.72 | 290.96 | 284.91 | 285.36 | 2,088,578 | -4.58 | -1.58 |
| 2025-06-05 | 284.91 | 291.68 | 283.49 | 289.94 | 1,998,318 | +6.37 | +2.25 |
| 2025-06-04 | 285.00 | 289.43 | 282.66 | 283.57 | 1,814,413 | -1.18 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 291.69 On 2025-06-12 |
276.80 On 2025-06-09 |
-2.81 | -0.98 | 291.69 On 2025-06-12 |
277.33 On 2025-06-13 |
-4.92 | 284.14 |
| 10D | 291.69 On 2025-06-12 |
275.35 On 2025-06-02 |
2.85 | 1.02 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 284.30 |
| 20D | 291.69 On 2025-06-12 |
232.15 On 2025-05-23 |
40.95 | 16.95 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 265.05 |
| WTD | 291.69 On 2025-06-12 |
276.80 On 2025-06-09 |
-2.81 | -0.98 | 291.69 On 2025-06-12 |
277.33 On 2025-06-13 |
-4.92 | 284.14 |
| MTD | 291.69 On 2025-06-12 |
275.35 On 2025-06-02 |
2.85 | 1.02 | 291.68 On 2025-06-05 |
276.80 On 2025-06-09 |
-5.10 | 284.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |