VEEV: Veeva Systems Inc.

As of Thursday, April 25th, 2024

$ 199.09

-1.43 -0.71%

Open: 195.22
High: 199.52
Low: 194.46
Volume: 715,202
Previous Close on Wednesday, April 24th, 2024

$ 200.52

-0.58 -0.29%

Open: 201.17
High: 202.59
Low: 199.11
Volume: 538,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 195.22 199.52 194.46 199.09 715,003 -1.43 -0.71
2024-04-24 201.17 202.59 199.11 200.52 538,481 -0.58 -0.29
2024-04-23 200.86 205.40 200.86 201.10 902,381 +2.04 +1.02
2024-04-22 199.39 200.47 195.61 199.06 743,971 +0.68 +0.34
2024-04-19 199.35 199.65 197.03 198.38 732,299 -1.16 -0.58
2024-04-18 199.20 201.62 197.56 199.54 850,276 +0.34 +0.17
2024-04-17 200.53 202.32 198.65 199.20 1,033,467 -1.17 -0.58
2024-04-16 200.90 202.58 199.55 200.37 1,420,688 -1.25 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -0.45 -0.23 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 199.63
10D 209.51
On 2024-04-12		 194.46
On 2024-04-25		 -12.10 -5.73 209.51
On 2024-04-12		 194.46
On 2024-04-25		 -7.18 200.56
20D 234.70
On 2024-03-28		 194.46
On 2024-04-25		 -34.30 -14.70 234.70
On 2024-03-28		 194.46
On 2024-04-25		 -17.15 209.22
WTD 205.40
On 2024-04-23		 194.46
On 2024-04-25		 0.71 0.36 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 199.94
MTD 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -32.60 -14.07 232.05
On 2024-04-01		 194.46
On 2024-04-25		 -16.20 208.03
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

199.09 -1.43 -0.71 715,202