VEEV: Veeva Systems Inc.

As of Friday, April 19th, 2024

$ 199.54

-- 0 0%

Open: 199.54
High: 199.54
Low: 199.54
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 199.54

+0.34 +0.17%

Open: 199.20
High: 201.62
Low: 197.56
Volume: 850,276
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 199.20 201.62 197.56 199.54 850,276 +0.34 +0.17
2024-04-17 200.53 202.32 198.65 199.20 1,033,467 -1.17 -0.58
2024-04-16 200.90 202.58 199.55 200.37 1,420,688 -1.25 -0.62
2024-04-15 207.42 208.82 201.20 201.62 1,305,234 -5.12 -2.48
2024-04-12 209.40 209.51 205.63 206.74 788,445 -4.45 -2.11
2024-04-11 212.20 212.59 208.97 211.19 906,913 +0.27 +0.13
2024-04-10 212.92 214.95 209.67 210.92 975,620 -5.62 -2.60
2024-04-09 213.90 216.74 212.30 216.54 1,789,447 +1.57 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.51
On 2024-04-12
197.56
On 2024-04-18
-11.65 -5.52 209.51
On 2024-04-12
197.56
On 2024-04-18
-5.70 201.49
10D 217.48
On 2024-04-05
197.56
On 2024-04-18
-15.20 -7.08 217.48
On 2024-04-05
197.56
On 2024-04-18
-9.16 207.58
20D 235.00
On 2024-03-27
197.56
On 2024-04-18
-30.63 -13.31 235.00
On 2024-03-27
197.56
On 2024-04-18
-15.93 217.20
WTD 208.82
On 2024-04-15
197.56
On 2024-04-18
-7.20 -3.48 208.82
On 2024-04-15
197.56
On 2024-04-18
-5.39 200.18
MTD 232.05
On 2024-04-01
197.56
On 2024-04-18
-32.15 -13.88 232.05
On 2024-04-01
197.56
On 2024-04-18
-14.86 211.04
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.55 -1.39 -0.91 1,614,715
KO

The Coca-Cola Company

59.33 +0.42 +0.71 2,262,930
PFE

Pfizer Inc.

25.49 +0.10 +0.37 6,968,124
VZ

Verizon Communications Inc.

40.32 +0.19 +0.46 2,871,397
VIX

CBOE Volatility Index

18.68 +0.68 +3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,918.47 +143.09 +0.38 75,417,625
DJTA

Dow Jones Transportation Average

15,113.69 +166.76 +1.12 21,865,845
SPX

S&P 500 Index

5,000.10 -11.02 -0.22
OEX

S&P 100 Index

2,367.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,258.59 -135.72 -0.78
NYA

NYSE Composite Index

17,454.17 +66.09 +0.38
XAX

NYSE AMEX Composite Index

4,845.33 +67.14 +1.41
RUI

RUSSELL 1000 Index

2,738.64 -4.48 -0.16
RUT

Russell 2000 Index

1,950.60 +7.64 +0.39
RUA

Russell 3000 Index

2,858.07 -3.88 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.68 +0.68 +3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,521.86 -63.33 -0.74
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

199.54 0.00 0.00