VEEV: Veeva Systems Inc.

As of Friday, September 11th, 2026

$ 262.40

+1.42 +0.54%

Open: 261.81
High: 263.69
Low: 259.54
Volume: 863,098
Previous Close on Thursday, September 10th, 2026

$ 260.98

+0.18 +0.07%

Open: 260.99
High: 264.58
Low: 258.19
Volume: 852,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 261.81 263.69 259.54 262.40 863,098 +1.42 +0.54
2026-09-10 260.99 264.58 258.19 260.98 852,914 +0.18 +0.07
2026-09-09 266.21 266.21 259.50 260.80 1,076,728 -4.04 -1.53
2026-09-08 271.62 271.65 263.91 264.84 1,468,069 -10.25 -3.73
2026-09-04 279.56 279.86 273.61 275.09 1,149,627 -9.29 -3.27
2026-09-03 284.01 288.38 277.85 284.38 1,503,264 +3.66 +1.30
2026-09-02 278.28 282.43 276.05 280.72 1,487,421 +1.49 +0.53
2026-09-01 282.12 286.79 278.03 279.23 1,217,423 -6.46 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.86
On 2026-09-04		 258.19
On 2026-09-10		 -21.98 -7.73 279.86
On 2026-09-04		 258.19
On 2026-09-10		 -7.74 264.82
10D 290.47
On 2026-08-31		 258.19
On 2026-09-10		 -19.73 -6.99 290.47
On 2026-08-31		 258.19
On 2026-09-10		 -11.11 273.08
20D 296.24
On 2026-08-27		 238.32
On 2026-08-17		 9.76 3.86 296.24
On 2026-08-27		 258.19
On 2026-09-10		 -12.84 261.37
WTD 271.65
On 2026-09-08		 258.19
On 2026-09-10		 -12.69 -4.61 271.65
On 2026-09-08		 258.19
On 2026-09-10		 -4.95 262.26
MTD 288.38
On 2026-09-03		 258.19
On 2026-09-10		 -23.29 -8.15 288.38
On 2026-09-03		 258.19
On 2026-09-10		 -10.47 271.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

262.40 +1.42 +0.54 863,098