VEEV: Veeva Systems Inc.
$ 237.20 |
|
-2.23 -0.93% |
Open: | 239.85 |
High: | 240.49 |
Low: | 235.42 |
Volume: | 713,219 |
$ 239.43
+0.14 +0.06%
Open: | 238.01 |
High: | 240.95 |
Low: | 237.33 |
Volume: | 867,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 239.85 | 240.49 | 235.42 | 237.20 | 713,219 | -2.23 | -0.93 |
2025-02-06 | 238.01 | 240.95 | 237.33 | 239.43 | 867,131 | +0.14 | +0.06 |
2025-02-05 | 234.00 | 239.31 | 231.30 | 239.29 | 871,756 | +5.91 | +2.53 |
2025-02-04 | 228.76 | 235.96 | 227.35 | 233.38 | 926,643 | +0.09 | +0.04 |
2025-02-03 | 230.00 | 235.71 | 228.47 | 233.29 | 720,061 | +0.03 | +0.01 |
2025-01-31 | 239.02 | 239.64 | 232.92 | 233.26 | 876,911 | -3.81 | -1.61 |
2025-01-30 | 232.90 | 238.04 | 230.97 | 237.07 | 1,463,496 | +4.77 | +2.05 |
2025-01-29 | 232.91 | 234.73 | 229.50 | 232.30 | 812,408 | +0.06 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.95 On 2025-02-06 |
227.35 On 2025-02-04 |
3.94 | 1.69 | 240.95 On 2025-02-06 |
235.42 On 2025-02-07 |
-2.30 | 236.52 |
10D | 240.95 On 2025-02-06 |
220.94 On 2025-01-27 |
13.80 | 6.18 | 239.64 On 2025-01-31 |
227.35 On 2025-02-04 |
-5.13 | 234.32 |
20D | 240.95 On 2025-02-06 |
208.74 On 2025-01-14 |
19.90 | 9.16 | 229.40 On 2025-01-22 |
213.85 On 2025-01-23 |
-6.78 | 226.31 |
WTD | 240.95 On 2025-02-06 |
227.35 On 2025-02-04 |
3.94 | 1.69 | 240.95 On 2025-02-06 |
235.42 On 2025-02-07 |
-2.30 | 236.52 |
MTD | 240.95 On 2025-02-06 |
227.35 On 2025-02-04 |
3.94 | 1.69 | 240.95 On 2025-02-06 |
235.42 On 2025-02-07 |
-2.30 | 236.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
237.20 | -2.23 | -0.93 | 713,219 |