VEEV: Veeva Systems Inc.

As of Thursday, April 30th, 2026

$ 158.22

-- 0 0%

Open: 158.22
High: 158.22
Low: 158.22
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 158.22

-0.27 -0.17%

Open: 158.35
High: 159.04
Low: 155.42
Volume: 1,536,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 158.35 159.04 155.42 158.22 1,536,920 -0.27 -0.17
2026-04-28 161.68 164.42 157.88 158.49 1,830,542 -1.96 -1.22
2026-04-27 160.12 163.13 159.45 160.45 1,504,529 -0.68 -0.42
2026-04-24 156.40 161.17 155.63 161.13 1,603,134 +4.98 +3.19
2026-04-23 159.96 161.00 152.30 156.15 2,904,997 -7.63 -4.66
2026-04-22 168.50 169.35 162.11 163.78 2,096,012 -4.01 -2.39
2026-04-21 168.56 172.44 166.50 167.79 1,783,284 -1.05 -0.62
2026-04-20 167.24 171.69 167.00 168.84 1,573,236 +0.89 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.42
On 2026-04-28		 152.30
On 2026-04-23		 -5.56 -3.39 164.42
On 2026-04-28		 155.42
On 2026-04-29		 -5.47 158.89
10D 174.97
On 2026-04-16		 152.30
On 2026-04-23		 -9.08 -5.43 174.97
On 2026-04-16		 152.30
On 2026-04-23		 -12.96 163.05
20D 178.67
On 2026-04-02		 148.05
On 2026-04-10		 -17.44 -9.93 178.67
On 2026-04-02		 148.05
On 2026-04-10		 -17.14 164.21
WTD 164.42
On 2026-04-28		 155.42
On 2026-04-29		 -2.91 -1.81 164.42
On 2026-04-28		 155.42
On 2026-04-29		 -5.47 159.05
MTD 178.67
On 2026-04-02		 148.05
On 2026-04-10		 -17.44 -9.93 178.67
On 2026-04-02		 148.05
On 2026-04-10		 -17.14 164.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

26.39 0.00 0.00
EXLS

ExlService Holdings Inc.

31.19 0.00 0.00
HP

Helmerich & Payne Inc.

41.05 0.00 0.00
OLN

Olin Corporation

27.38 0.00 0.00
VEEV

Veeva Systems Inc.

158.22 0.00 0.00