VEEV: Veeva Systems Inc.

As of Tuesday, January 27th, 2026

$ 217.87

-6.31 -2.81%

Open: 224.22
High: 225.35
Low: 215.27
Volume: 1,513,467
Previous Close on Monday, January 26th, 2026

$ 224.18

+2.18 +0.98%

Open: 222.06
High: 225.56
Low: 221.90
Volume: 1,011,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 224.22 225.35 215.27 217.87 1,513,461 -6.31 -2.81
2026-01-26 222.06 225.56 221.90 224.18 1,011,752 +2.18 +0.98
2026-01-23 224.09 227.37 221.43 222.00 1,141,147 -3.28 -1.46
2026-01-22 222.75 226.17 221.63 225.28 1,462,053 +5.55 +2.53
2026-01-21 217.36 220.89 216.27 219.73 2,031,772 +3.47 +1.60
2026-01-20 219.00 224.64 215.55 216.26 1,633,144 -5.95 -2.68
2026-01-16 222.00 226.64 218.65 222.21 2,618,967 +3.26 +1.49
2026-01-15 221.86 222.73 217.18 218.95 2,675,513 +0.09 +0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

217.87 -6.31 -2.81 1,513,467