VEEV: Veeva Systems Inc.

As of Friday, June 12th, 2026

$ 159.54

-2.01 -1.24%

Open: 162.50
High: 163.77
Low: 156.22
Volume: 1,906,038
Previous Close on Thursday, June 11th, 2026

$ 161.55

-2.21 -1.35%

Open: 162.64
High: 167.21
Low: 161.19
Volume: 1,791,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 162.50 163.77 156.22 159.54 1,906,038 -2.01 -1.24
2026-06-11 162.64 167.21 161.19 161.55 1,791,485 -2.21 -1.35
2026-06-10 166.98 170.87 163.75 163.76 2,069,608 -3.92 -2.34
2026-06-09 165.51 172.68 165.11 167.68 2,313,281 +0.44 +0.26
2026-06-08 171.69 172.55 166.94 167.24 2,017,766 -5.37 -3.11
2026-06-05 181.28 181.75 171.95 172.61 2,499,885 -5.99 -3.35
2026-06-04 182.86 185.63 174.63 178.60 3,619,536 -0.12 -0.07
2026-06-03 181.49 182.53 174.26 178.72 4,162,513 -4.22 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.68
On 2026-06-09		 156.22
On 2026-06-12		 -13.07 -7.57 172.68
On 2026-06-09		 156.22
On 2026-06-12		 -9.53 163.95
10D 191.97
On 2026-06-01		 156.22
On 2026-06-12		 -14.80 -8.49 191.97
On 2026-06-01		 156.22
On 2026-06-12		 -18.62 172.13
20D 191.97
On 2026-06-01		 155.01
On 2026-05-27		 3.29 2.11 191.97
On 2026-06-01		 156.22
On 2026-06-12		 -18.62 167.32
WTD 172.68
On 2026-06-09		 156.22
On 2026-06-12		 -13.07 -7.57 172.68
On 2026-06-09		 156.22
On 2026-06-12		 -9.53 163.95
MTD 191.97
On 2026-06-01		 156.22
On 2026-06-12		 -14.80 -8.49 191.97
On 2026-06-01		 156.22
On 2026-06-12		 -18.62 172.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

159.54 -2.01 -1.24 1,906,038