VEEV: Veeva Systems Inc.

As of Friday, February 7th, 2025

$ 237.20

-2.23 -0.93%

Open: 239.85
High: 240.49
Low: 235.42
Volume: 713,219
Previous Close on Thursday, February 6th, 2025

$ 239.43

+0.14 +0.06%

Open: 238.01
High: 240.95
Low: 237.33
Volume: 867,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 239.85 240.49 235.42 237.20 713,219 -2.23 -0.93
2025-02-06 238.01 240.95 237.33 239.43 867,131 +0.14 +0.06
2025-02-05 234.00 239.31 231.30 239.29 871,756 +5.91 +2.53
2025-02-04 228.76 235.96 227.35 233.38 926,643 +0.09 +0.04
2025-02-03 230.00 235.71 228.47 233.29 720,061 +0.03 +0.01
2025-01-31 239.02 239.64 232.92 233.26 876,911 -3.81 -1.61
2025-01-30 232.90 238.04 230.97 237.07 1,463,496 +4.77 +2.05
2025-01-29 232.91 234.73 229.50 232.30 812,408 +0.06 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.95
On 2025-02-06
227.35
On 2025-02-04
3.94 1.69 240.95
On 2025-02-06
235.42
On 2025-02-07
-2.30 236.52
10D 240.95
On 2025-02-06
220.94
On 2025-01-27
13.80 6.18 239.64
On 2025-01-31
227.35
On 2025-02-04
-5.13 234.32
20D 240.95
On 2025-02-06
208.74
On 2025-01-14
19.90 9.16 229.40
On 2025-01-22
213.85
On 2025-01-23
-6.78 226.31
WTD 240.95
On 2025-02-06
227.35
On 2025-02-04
3.94 1.69 240.95
On 2025-02-06
235.42
On 2025-02-07
-2.30 236.52
MTD 240.95
On 2025-02-06
227.35
On 2025-02-04
3.94 1.69 240.95
On 2025-02-06
235.42
On 2025-02-07
-2.30 236.52
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

237.20 -2.23 -0.93 713,219