VEEV: Veeva Systems Inc.

As of Friday, March 13th, 2026

$ 178.88

-1.91 -1.06%

Open: 182.33
High: 183.53
Low: 177.91
Volume: 1,693,562
Previous Close on Thursday, March 12th, 2026

$ 180.79

-6.30 -3.37%

Open: 189.69
High: 192.26
Low: 180.75
Volume: 1,591,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 182.33 183.53 177.91 178.88 1,693,562 -1.91 -1.06
2026-03-12 189.69 192.26 180.75 180.79 1,591,047 -6.30 -3.37
2026-03-11 190.73 192.28 185.33 187.09 1,434,400 -2.60 -1.37
2026-03-10 195.42 196.52 184.56 189.69 2,096,833 -5.88 -3.01
2026-03-09 194.27 197.19 189.85 195.57 2,205,198 +0.08 +0.04
2026-03-06 194.49 197.54 190.92 195.49 2,180,907 -0.57 -0.29
2026-03-05 201.50 205.48 190.83 196.06 5,040,009 +7.58 +4.02
2026-03-04 186.51 188.86 183.56 188.48 3,247,674 +2.57 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.19
On 2026-03-09		 177.91
On 2026-03-13		 -16.61 -8.50 197.19
On 2026-03-09		 177.91
On 2026-03-13		 -9.78 186.40
10D 205.48
On 2026-03-05		 176.77
On 2026-03-03		 -3.13 -1.72 205.48
On 2026-03-05		 177.91
On 2026-03-13		 -13.42 187.94
20D 205.48
On 2026-03-05		 171.71
On 2026-02-23		 6.89 4.01 205.48
On 2026-03-05		 177.91
On 2026-03-13		 -13.42 183.19
WTD 197.19
On 2026-03-09		 177.91
On 2026-03-13		 -16.61 -8.50 197.19
On 2026-03-09		 177.91
On 2026-03-13		 -9.78 186.40
MTD 205.48
On 2026-03-05		 176.77
On 2026-03-03		 -3.13 -1.72 205.48
On 2026-03-05		 177.91
On 2026-03-13		 -13.42 187.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

178.88 -1.91 -1.06 1,693,562