QID: ProShares UltraShort QQQ

As of Friday, December 12th, 2025

$ 20.64

+0.79 +3.98%

Open: 20.09
High: 20.77
Low: 19.99
Volume: 44,533,634
Previous Close on Thursday, December 11th, 2025

$ 19.85

+0.14 +0.71%

Open: 19.95
High: 20.34
Low: 19.83
Volume: 35,996,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.09 20.77 19.99 20.64 44,533,634 +0.79 +3.98
2025-12-11 19.95 20.34 19.83 19.85 35,996,505 +0.14 +0.71
2025-12-10 19.96 20.14 19.62 19.71 30,780,964 -0.16 -0.81
2025-12-09 20.00 20.10 19.82 19.87 24,275,245 -0.05 -0.25
2025-12-08 19.74 20.08 19.63 19.92 32,322,740 +0.09 +0.45
2025-12-05 19.91 19.94 19.61 19.83 20,445,401 -0.16 -0.80
2025-12-04 19.85 20.20 19.85 19.99 26,266,655 +0.06 +0.30
2025-12-03 20.19 20.29 19.89 19.93 23,246,276 -0.10 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.77
On 2025-12-12		 19.62
On 2025-12-10		 0.81 4.08 20.08
On 2025-12-08		 20.08
On 2025-12-08		 0.00 20.00
10D 20.77
On 2025-12-12		 19.61
On 2025-12-05		 0.44 2.18 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -4.99 20.01
20D 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -0.30 -1.43 22.98
On 2025-11-21		 19.61
On 2025-12-05		 -14.65 20.66
WTD 20.77
On 2025-12-12		 19.62
On 2025-12-10		 0.81 4.08 20.08
On 2025-12-08		 20.08
On 2025-12-08		 0.00 20.00
MTD 20.77
On 2025-12-12		 19.61
On 2025-12-05		 0.44 2.18 20.64
On 2025-12-01		 19.61
On 2025-12-05		 -4.99 20.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.64 +0.79 +3.98 44,533,634