QID: ProShares UltraShort QQQ

As of Tuesday, April 22nd, 2025

$ 39.36

-2.11 -5.09%

Open: 40.42
High: 40.66
Low: 38.75
Volume: 5,386,053
Previous Close on Monday, April 21st, 2025

$ 41.47

+2.06 +5.23%

Open: 40.61
High: 42.43
Low: 40.45
Volume: 4,098,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 40.42 40.66 38.75 39.36 5,386,053 -2.11 -5.09
2025-04-21 40.61 42.43 40.45 41.47 4,098,691 +2.06 +5.23
2025-04-17 38.99 40.01 38.90 39.41 5,133,251 -0.04 -0.10
2025-04-16 38.69 40.51 38.11 39.45 5,974,836 +2.24 +6.02
2025-04-15 37.12 37.51 36.52 37.21 4,991,646 -0.08 -0.21
2025-04-14 36.11 38.09 36.04 37.29 9,584,031 -0.53 -1.40
2025-04-11 39.47 40.08 37.56 37.82 10,097,002 -1.36 -3.47
2025-04-10 38.04 41.29 37.74 39.18 23,162,865 +2.85 +7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.43
On 2025-04-21		 36.52
On 2025-04-15		 2.07 5.55 42.43
On 2025-04-21		 38.75
On 2025-04-22		 -8.66 39.38
10D 48.86
On 2025-04-08		 35.70
On 2025-04-09		 -6.43 -14.04 48.86
On 2025-04-08		 35.70
On 2025-04-09		 -26.93 39.50
20D 50.45
On 2025-04-07		 34.49
On 2025-03-26		 4.13 11.72 50.45
On 2025-04-07		 35.70
On 2025-04-09		 -29.24 39.24
WTD 42.43
On 2025-04-21		 38.75
On 2025-04-22		 -0.05 -0.13 42.43
On 2025-04-21		 38.75
On 2025-04-22		 -8.66 40.42
MTD 50.45
On 2025-04-07		 35.70
On 2025-04-09		 1.27 3.33 50.45
On 2025-04-07		 35.70
On 2025-04-09		 -29.24 40.13
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

39.36 -2.11 -5.09 5,386,053