QID: ProShares UltraShort QQQ

As of Thursday, April 16th, 2026

$ 18.56

-- 0 0%

Open: 18.56
High: 18.56
Low: 18.56
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 18.56

-0.55 -2.88%

Open: 19.06
High: 19.12
Low: 18.55
Volume: 16,356,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 19.06 19.12 18.55 18.56 16,356,776 -0.55 -2.88
2026-04-14 19.62 19.63 19.10 19.11 17,009,221 -0.70 -3.53
2026-04-13 20.32 20.41 19.79 19.81 16,098,870 -0.40 -1.98
2026-04-10 20.17 20.32 20.04 20.21 12,993,109 -0.06 -0.30
2026-04-09 20.54 20.75 20.24 20.27 14,630,329 -0.27 -1.31
2026-04-08 20.35 20.82 20.25 20.54 25,534,188 -1.28 -5.87
2026-04-07 22.03 22.58 21.79 21.82 17,929,654 -0.01 -0.05
2026-04-06 21.99 22.11 21.66 21.83 13,799,564 -0.25 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2026-04-09		 18.55
On 2026-04-15		 -1.98 -9.64 20.75
On 2026-04-09		 18.55
On 2026-04-15		 -10.58 19.59
10D 23.07
On 2026-04-02		 18.55
On 2026-04-15		 -4.10 -18.09 23.07
On 2026-04-02		 18.55
On 2026-04-15		 -19.59 20.63
20D 24.53
On 2026-03-30		 18.55
On 2026-04-15		 -2.46 -11.70 24.53
On 2026-03-30		 18.55
On 2026-04-15		 -24.36 21.63
WTD 20.41
On 2026-04-13		 18.55
On 2026-04-15		 -1.65 -8.16 20.41
On 2026-04-13		 18.55
On 2026-04-15		 -9.11 19.16
MTD 23.07
On 2026-04-02		 18.55
On 2026-04-15		 -4.10 -18.09 23.07
On 2026-04-02		 18.55
On 2026-04-15		 -19.59 20.63
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.89 -15.04 -4.79 5,299,224
KO

The Coca-Cola Company

75.26 -0.05 -0.07 7,895,615
PFE

Pfizer Inc.

27.25 +0.06 +0.20 17,265,838
VZ

Verizon Communications Inc.

46.86 +1.83 +4.05 17,758,527
VIX

CBOE Volatility Index

17.79 -0.38 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,591.40 +127.68 +0.26 347,588,129
DJTA

Dow Jones Transportation Average

21,769.52 +821.87 +3.92 108,846,599
SPX

S&P 500 Index

7,039.89 +16.94 +0.24
OEX

S&P 100 Index

3,461.87 +5.85 +0.17
NDX

NASDAQ 100 Index

26,318.89 +114.31 +0.44
NYA

NYSE Composite Index

22,952.24 -3.33 -0.01
XAX

NYSE AMEX Composite Index

8,824.18 +35.06 +0.40
RUI

RUSSELL 1000 Index

3,838.10 +9.01 +0.24
RUT

Russell 2000 Index

2,716.50 +2.84 +0.10
RUA

Russell 3000 Index

4,003.57 +9.16 +0.23
VIX

CBOE Volatility Index

17.79 -0.38 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.15 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 -0.17 -0.82
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

18.56 0.00 0.00