QID: ProShares UltraShort QQQ
$ 23.81 |
|
-0.74 -3.01% |
|
| Open: | 24.47 |
| High: | 24.57 |
| Low: | 23.65 |
| Volume: | 13,067,070 |
$ 24.55
+0.23 +0.95%
| Open: | 24.48 |
| High: | 24.76 |
| Low: | 24.28 |
| Volume: | 21,378,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 24.47 | 24.57 | 23.65 | 23.81 | 13,066,570 | -0.74 | -3.01 |
| 2025-08-21 | 24.48 | 24.76 | 24.28 | 24.55 | 21,378,381 | +0.23 | +0.95 |
| 2025-08-20 | 24.13 | 24.92 | 24.12 | 24.32 | 16,108,184 | +0.29 | +1.21 |
| 2025-08-19 | 23.46 | 24.12 | 23.44 | 24.03 | 10,137,172 | +0.65 | +2.78 |
| 2025-08-18 | 23.45 | 23.54 | 23.34 | 23.38 | 8,154,016 | 0.00 | 0.00 |
| 2025-08-15 | 23.16 | 23.50 | 23.16 | 23.38 | 9,781,588 | +0.24 | +1.04 |
| 2025-08-14 | 23.27 | 23.29 | 22.98 | 23.14 | 10,852,955 | +0.05 | +0.22 |
| 2025-08-13 | 22.90 | 23.21 | 22.86 | 23.09 | 8,775,030 | -0.02 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.92 On 2025-08-20 |
23.34 On 2025-08-18 |
0.43 | 1.84 | 24.92 On 2025-08-20 |
23.65 On 2025-08-22 |
-5.10 | 24.02 |
| 10D | 24.92 On 2025-08-20 |
22.86 On 2025-08-13 |
0.26 | 1.10 | 24.92 On 2025-08-20 |
23.65 On 2025-08-22 |
-5.10 | 23.65 |
| 20D | 25.54 On 2025-08-01 |
22.86 On 2025-08-13 |
-0.39 | -1.61 | 25.54 On 2025-08-01 |
22.86 On 2025-08-13 |
-10.49 | 23.96 |
| WTD | 24.92 On 2025-08-20 |
23.34 On 2025-08-18 |
0.43 | 1.84 | 24.92 On 2025-08-20 |
23.65 On 2025-08-22 |
-5.10 | 24.02 |
| MTD | 25.54 On 2025-08-01 |
22.86 On 2025-08-13 |
-0.53 | -2.18 | 25.54 On 2025-08-01 |
22.86 On 2025-08-13 |
-10.49 | 23.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |