QID: ProShares UltraShort QQQ

As of Monday, August 31st, 2026

$ 14.23

-0.01 -0.07%

Open: 14.30
High: 14.38
Low: 14.19
Volume: 28,136,277
Previous Close on Friday, August 28th, 2026

$ 14.24

+0.20 +1.42%

Open: 14.10
High: 14.30
Low: 13.94
Volume: 42,743,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 14.30 14.38 14.19 14.23 28,136,275 -0.01 -0.07
2026-08-28 14.10 14.30 13.94 14.24 42,743,159 +0.20 +1.42
2026-08-27 14.21 14.31 14.03 14.04 33,499,913 -0.40 -2.77
2026-08-26 14.55 14.57 14.37 14.44 30,598,490 -0.02 -0.14
2026-08-25 14.44 14.60 14.32 14.46 30,678,542 -0.17 -1.16
2026-08-24 14.51 14.79 14.51 14.63 25,783,622 +0.28 +1.95
2026-08-21 14.27 14.52 14.25 14.35 19,714,406 -0.09 -0.62
2026-08-20 14.39 14.53 14.28 14.44 28,820,239 +0.22 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2026-08-25		 13.94
On 2026-08-28		 -0.40 -2.73 14.60
On 2026-08-25		 13.94
On 2026-08-28		 -4.52 14.28
10D 14.79
On 2026-08-24		 13.94
On 2026-08-28		 0.54 3.94 14.79
On 2026-08-24		 13.94
On 2026-08-28		 -5.72 14.32
20D 14.79
On 2026-08-24		 13.52
On 2026-08-17		 -0.66 -4.43 14.58
On 2026-08-04		 13.52
On 2026-08-17		 -7.27 14.12
WTD 14.38
On 2026-08-31		 14.19
On 2026-08-31		 -0.01 -0.07 -- -- -- 14.23
MTD 15.54
On 2026-08-03		 13.52
On 2026-08-17		 -1.20 -7.78 15.54
On 2026-08-03		 13.52
On 2026-08-17		 -12.97 14.16
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.23 -0.01 -0.07 28,136,277