QID: ProShares UltraShort QQQ

As of Tuesday, October 13th, 2026

$ 12.99

-- 0 0%

Open: 12.99
High: 12.99
Low: 12.99
Volume: N/A
Previous Close on Monday, October 12th, 2026

$ 12.99

+0.18 +1.41%

Open: 12.87
High: 13.04
Low: 12.87
Volume: 21,140,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 12.87 13.04 12.87 12.99 21,140,534 +0.18 +1.41
2026-10-09 12.77 12.92 12.76 12.81 25,109,646 -0.12 -0.93
2026-10-08 12.72 13.08 12.62 12.93 35,953,109 +0.35 +2.78
2026-10-07 12.72 12.79 12.57 12.58 27,745,190 +0.06 +0.48
2026-10-06 12.48 12.54 12.41 12.52 21,967,768 -0.12 -0.95
2026-10-05 12.87 12.87 12.61 12.64 20,379,252 -0.23 -1.79
2026-10-02 12.79 12.93 12.68 12.87 36,752,952 -0.23 -1.76
2026-10-01 13.09 13.31 13.01 13.10 46,454,825 -0.08 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-10-08		 12.41
On 2026-10-06		 0.35 2.77 13.08
On 2026-10-08		 12.76
On 2026-10-09		 -2.40 12.77
10D 13.34
On 2026-09-29		 12.41
On 2026-10-06		 -0.30 -2.26 13.34
On 2026-09-29		 12.41
On 2026-10-06		 -6.95 12.89
20D 14.96
On 2026-09-16		 12.41
On 2026-10-06		 -1.57 -10.78 14.96
On 2026-09-16		 12.41
On 2026-10-06		 -17.01 13.28
WTD 13.04
On 2026-10-12		 12.87
On 2026-10-12		 0.18 1.41 -- -- -- 12.99
MTD 13.31
On 2026-10-01		 12.41
On 2026-10-06		 -0.19 -1.44 13.31
On 2026-10-01		 12.41
On 2026-10-06		 -6.75 12.81
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.26 +0.62 +0.20 2,755,431
KO

The Coca-Cola Company

90.32 +0.53 +0.59 8,335,695
PFE

Pfizer Inc.

28.40 -0.01 -0.02 15,753,428
VZ

Verizon Communications Inc.

43.38 +0.60 +1.40 18,883,724
VIX

CBOE Volatility Index

15.31 +0.10 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,732.96 -117.59 -0.23 271,402,233
DJTA

Dow Jones Transportation Average

19,841.30 +82.22 +0.42 32,591,055
SPX

S&P 500 Index

7,811.13 +3.89 +0.05
OEX

S&P 100 Index

3,895.69 +1.97 +0.05
NDX

NASDAQ 100 Index

30,557.59 -107.11 -0.35
NYA

NYSE Composite Index

24,016.14 +25.41 +0.11
XAX

NYSE AMEX Composite Index

8,358.93 +163.90 +2.00
RUI

RUSSELL 1000 Index

4,244.67 +1.39 +0.03
RUT

Russell 2000 Index

2,788.50 -5.98 -0.21
RUA

Russell 3000 Index

4,415.79 +1.03 +0.02
VIX

CBOE Volatility Index

15.31 +0.10 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.92 -0.01 -0.06
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

12.99 0.00 0.00