QID: ProShares UltraShort QQQ

As of Friday, January 16th, 2026

$ 19.77

-- 0 0%

Open: 19.77
High: 19.77
Low: 19.77
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 19.77

-0.11 -0.55%

Open: 19.44
High: 19.82
Low: 19.40
Volume: 32,508,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 19.44 19.82 19.40 19.77 32,508,000 -0.11 -0.55
2026-01-14 19.72 20.21 19.65 19.88 46,209,845 +0.40 +2.05
2026-01-13 19.40 19.63 19.28 19.48 33,925,868 +0.07 +0.36
2026-01-12 19.71 19.71 19.30 19.41 28,285,527 -0.02 -0.10
2026-01-09 19.77 19.92 19.36 19.43 34,232,473 -0.39 -1.97
2026-01-08 19.65 19.98 19.64 19.82 41,874,683 +0.23 +1.17
2026-01-07 19.65 19.68 19.34 19.59 40,044,937 -0.02 -0.10
2026-01-06 19.90 19.94 19.58 19.61 33,993,698 -0.36 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.21
On 2026-01-14		 19.28
On 2026-01-13		 -0.05 -0.25 20.21
On 2026-01-14		 19.40
On 2026-01-15		 -3.98 19.59
10D 20.48
On 2026-01-02		 19.28
On 2026-01-13		 -0.43 -2.13 20.48
On 2026-01-02		 19.28
On 2026-01-13		 -5.84 19.72
20D 21.54
On 2025-12-17		 19.28
On 2026-01-13		 -0.98 -4.72 21.54
On 2025-12-17		 19.28
On 2026-01-13		 -10.51 19.96
WTD 20.21
On 2026-01-14		 19.28
On 2026-01-13		 0.34 1.75 20.21
On 2026-01-14		 19.40
On 2026-01-15		 -3.98 19.64
MTD 20.48
On 2026-01-02		 19.28
On 2026-01-13		 -0.43 -2.13 20.48
On 2026-01-02		 19.28
On 2026-01-13		 -5.84 19.72
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 1,903,104
KO

The Coca-Cola Company

70.45 -0.04 -0.05 10,013,476
PFE

Pfizer Inc.

25.62 -0.27 -1.06 27,105,111
VZ

Verizon Communications Inc.

39.01 -0.35 -0.89 20,105,360
VIX

CBOE Volatility Index

15.32 -0.52 -3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,505.23 +62.79 +0.13 328,335,637
DJTA

Dow Jones Transportation Average

18,270.75 -114.12 -0.62 61,636,373
SPX

S&P 500 Index

6,959.14 +14.67 +0.21
OEX

S&P 100 Index

3,445.18 +7.13 +0.21
NDX

NASDAQ 100 Index

25,587.98 +40.90 +0.16
NYA

NYSE Composite Index

22,850.18 +41.36 +0.18
XAX

NYSE AMEX Composite Index

7,614.64 +98.39 +1.31
RUI

RUSSELL 1000 Index

3,801.87 +7.62 +0.20
RUT

Russell 2000 Index

2,690.52 +15.96 +0.60
RUA

Russell 3000 Index

3,965.69 +8.67 +0.22
VIX

CBOE Volatility Index

15.32 -0.52 -3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.29 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.17 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.23 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,915.06 +22.52 +0.19
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

19.77 0.00 0.00