QID: ProShares UltraShort QQQ
$ 8.96 |
|
+0.04 +0.45% |
Open: | 8.93 |
High: | 8.98 |
Low: | 8.90 |
Volume: | 13,283,845 |
$ 8.92
-0.06 -0.67%
Open: | 8.86 |
High: | 9.05 |
Low: | 8.86 |
Volume: | 15,130,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 8.93 | 8.98 | 8.90 | 8.96 | 13,282,845 | +0.04 | +0.45 |
2024-03-27 | 8.86 | 9.05 | 8.86 | 8.92 | 15,130,676 | -0.06 | -0.67 |
2024-03-26 | 8.85 | 8.99 | 8.82 | 8.98 | 12,681,593 | +0.06 | +0.67 |
2024-03-25 | 8.97 | 9.01 | 8.85 | 8.92 | 12,161,190 | +0.07 | +0.79 |
2024-03-22 | 8.88 | 8.93 | 8.80 | 8.85 | 11,428,583 | -0.01 | -0.11 |
2024-03-21 | 8.74 | 8.87 | 8.72 | 8.86 | 16,502,060 | -0.08 | -0.89 |
2024-03-20 | 9.11 | 9.18 | 8.92 | 8.94 | 17,155,846 | -0.36 | -3.87 |
2024-03-19 | 9.44 | 9.54 | 9.29 | 9.30 | 18,915,398 | -0.06 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.05 On 2024-03-27 |
8.80 On 2024-03-22 |
0.10 | 1.13 | 9.01 On 2024-03-25 |
8.82 On 2024-03-26 |
-2.07 | 8.93 |
10D | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-0.35 | -3.76 | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-8.98 | 9.06 |
20D | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-0.34 | -3.66 | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-8.98 | 9.14 |
WTD | 9.05 On 2024-03-27 |
8.82 On 2024-03-26 |
0.11 | 1.24 | 9.01 On 2024-03-25 |
8.82 On 2024-03-26 |
-2.07 | 8.95 |
MTD | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-0.34 | -3.66 | 9.58 On 2024-03-15 |
8.72 On 2024-03-21 |
-8.98 | 9.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
8.96 | +0.04 | +0.45 | 13,283,845 |