QID: ProShares UltraShort QQQ

As of Monday, March 2nd, 2026

$ 20.69

-0.05 -0.24%

Open: 21.32
High: 21.38
Low: 20.57
Volume: 24,415,602
Previous Close on Friday, February 27th, 2026

$ 20.74

+0.14 +0.68%

Open: 21.04
High: 21.09
Low: 20.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 21.32 21.38 20.57 20.69 24,415,602 -0.05 -0.24
2026-02-27 21.04 21.09 20.68 20.74 0 +0.14 +0.68
2026-02-26 20.18 20.94 20.18 20.60 0 +0.48 +2.39
2026-02-25 20.48 20.49 20.09 20.12 0 -0.58 -2.80
2026-02-24 21.08 21.27 20.62 20.70 0 -0.44 -2.08
2026-02-23 20.79 21.31 20.70 21.14 0 +0.50 +2.42
2026-02-20 21.24 21.30 20.54 20.64 33,243,796 -0.36 -1.71
2026-02-19 21.05 21.19 20.83 21.00 19,847,772 +0.17 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-03-02		 20.09
On 2026-02-25		 -0.45 -2.13 21.27
On 2026-02-24		 20.09
On 2026-02-25		 -5.55 20.57
10D 21.70
On 2026-02-17		 20.09
On 2026-02-25		 -0.40 -1.90 21.70
On 2026-02-17		 20.09
On 2026-02-25		 -7.41 20.76
20D 21.70
On 2026-02-17		 19.37
On 2026-02-02		 0.90 4.55 21.70
On 2026-02-17		 20.09
On 2026-02-25		 -7.41 20.66
WTD 21.38
On 2026-03-02		 20.57
On 2026-03-02		 -0.05 -0.24 -- -- -- 20.69
MTD 21.38
On 2026-03-02		 20.57
On 2026-03-02		 -0.05 -0.24 -- -- -- 20.69
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.69 -0.05 -0.24 24,415,602