QID: ProShares UltraShort QQQ

As of Monday, November 17th, 2025

$ 20.92

-- 0 0%

Open: 20.92
High: 20.92
Low: 20.92
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 20.92

-0.02 -0.10%

Open: 21.56
High: 21.72
Low: 20.62
Volume: 33,933,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.56 21.72 20.62 20.92 33,933,826 -0.02 -0.10
2025-11-13 20.34 21.09 20.31 20.94 23,367,087 +0.83 +4.13
2025-11-12 19.86 20.32 19.86 20.11 26,119,687 +0.03 +0.15
2025-11-11 20.13 20.33 20.00 20.08 20,558,501 +0.11 +0.55
2025-11-10 20.26 20.40 19.89 19.97 20,308,912 -0.90 -4.31
2025-11-07 20.98 21.63 20.87 20.87 19,832,254 +0.15 +0.72
2025-11-06 20.08 20.81 20.07 20.72 14,542,336 +0.74 +3.70
2025-11-05 20.29 20.37 19.76 19.98 18,070,819 -0.26 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2025-11-14		 19.86
On 2025-11-12		 0.05 0.24 20.40
On 2025-11-10		 19.86
On 2025-11-12		 -2.65 20.40
10D 21.72
On 2025-11-14		 19.20
On 2025-11-03		 1.31 6.68 21.63
On 2025-11-07		 19.86
On 2025-11-12		 -8.18 20.33
20D 21.72
On 2025-11-14		 19.12
On 2025-10-29		 -0.35 -1.65 21.56
On 2025-10-22		 19.12
On 2025-10-29		 -11.32 20.24
WTD 21.72
On 2025-11-14		 19.86
On 2025-11-12		 0.05 0.24 20.40
On 2025-11-10		 19.86
On 2025-11-12		 -2.65 20.40
MTD 21.72
On 2025-11-14		 19.20
On 2025-11-03		 1.31 6.68 21.63
On 2025-11-07		 19.86
On 2025-11-12		 -8.18 20.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.74 -2.08 -0.68 1,156,418
KO

The Coca-Cola Company

71.16 -0.01 -0.01 4,373,809
PFE

Pfizer Inc.

25.50 +0.44 +1.74 36,168,735
VZ

Verizon Communications Inc.

41.20 +0.14 +0.34 8,247,560
VIX

CBOE Volatility Index

21.19 +1.36 +6.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,059.84 -87.64 -0.19 237,294,032
DJTA

Dow Jones Transportation Average

15,988.77 -83.79 -0.52 42,113,536
SPX

S&P 500 Index

6,721.34 -12.77 -0.19
OEX

S&P 100 Index

3,381.16 -5.37 -0.16
NDX

NASDAQ 100 Index

24,968.01 -40.23 -0.16
NYA

NYSE Composite Index

21,417.49 -52.77 -0.25
XAX

NYSE AMEX Composite Index

7,297.43 +7.61 +0.10
RUI

RUSSELL 1000 Index

3,663.19 -7.63 -0.21
RUT

Russell 2000 Index

2,376.77 -11.46 -0.48
RUA

Russell 3000 Index

3,806.35 -8.37 -0.22
VIX

CBOE Volatility Index

21.19 +1.36 +6.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 +0.23 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.82 +0.47 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.38 +0.80 +3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,698.39 -13.13 -0.11
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.92 0.00 0.00