QID: ProShares UltraShort QQQ

As of Friday, October 17th, 2025

$ 21.27

-0.26 -1.21%

Open: 21.70
High: 21.81
Low: 21.15
Volume: 15,555,225
Previous Close on Thursday, October 16th, 2025

$ 21.53

+0.16 +0.75%

Open: 21.16
High: 21.85
Low: 20.94
Volume: 20,086,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 21.70 21.81 21.15 21.27 15,555,225 -0.26 -1.21
2025-10-16 21.16 21.85 20.94 21.53 20,086,797 +0.16 +0.75
2025-10-15 21.24 21.82 21.04 21.37 20,248,106 -0.29 -1.34
2025-10-14 21.85 22.22 21.34 21.66 29,100,934 +0.29 +1.36
2025-10-13 21.55 21.74 21.30 21.37 30,867,761 -0.96 -4.30
2025-10-10 20.83 22.35 20.71 22.33 38,959,095 +1.47 +7.05
2025-10-09 20.79 21.07 20.79 20.86 18,098,164 +0.07 +0.34
2025-10-08 21.23 21.23 20.77 20.79 14,712,090 -0.48 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.22
On 2025-10-14		 20.94
On 2025-10-16		 -1.06 -4.75 22.22
On 2025-10-14		 20.94
On 2025-10-16		 -5.76 21.44
10D 22.35
On 2025-10-10		 20.71
On 2025-10-10		 -0.10 -0.47 22.35
On 2025-10-10		 20.94
On 2025-10-16		 -6.31 21.35
20D 22.37
On 2025-09-25		 20.71
On 2025-10-10		 -0.57 -2.61 22.37
On 2025-09-25		 20.71
On 2025-10-10		 -7.40 21.48
WTD 22.22
On 2025-10-14		 20.94
On 2025-10-16		 -1.06 -4.75 22.22
On 2025-10-14		 20.94
On 2025-10-16		 -5.76 21.44
MTD 22.35
On 2025-10-10		 20.71
On 2025-10-10		 -0.26 -1.21 22.35
On 2025-10-10		 20.94
On 2025-10-16		 -6.31 21.33
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

21.27 -0.26 -1.21 15,555,225