QID: ProShares UltraShort QQQ

As of Tuesday, July 1st, 2025

$ 25.75

+0.43 +1.70%

Open: 25.51
High: 25.96
Low: 25.41
Volume: 4,977,445
Previous Close on Monday, June 30th, 2025

$ 25.32

-0.31 -1.21%

Open: 25.36
High: 25.57
Low: 25.22
Volume: 4,825,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 25.51 25.96 25.41 25.75 4,977,445 +0.43 +1.70
2025-06-30 25.36 25.57 25.22 25.32 4,825,708 -0.31 -1.21
2025-06-27 25.74 25.98 25.47 25.63 5,855,644 -0.17 -0.66
2025-06-26 26.09 26.25 25.75 25.80 4,699,494 -0.48 -1.83
2025-06-25 26.20 26.46 26.08 26.28 4,015,529 -0.40 -1.50
2025-06-24 26.99 27.05 26.60 26.68 5,600,024 -0.83 -3.02
2025-06-23 28.03 28.38 27.47 27.51 9,180,177 -0.59 -2.10
2025-06-20 27.51 28.29 27.38 28.10 7,310,555 +0.27 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.46
On 2025-06-25		 25.22
On 2025-06-30		 -0.93 -3.49 26.46
On 2025-06-25		 25.22
On 2025-06-30		 -4.69 25.76
10D 28.38
On 2025-06-23		 25.22
On 2025-06-30		 -1.51 -5.54 28.38
On 2025-06-23		 25.22
On 2025-06-30		 -11.12 26.67
20D 28.43
On 2025-06-05		 25.22
On 2025-06-30		 -2.61 -9.20 28.43
On 2025-06-05		 25.22
On 2025-06-30		 -11.28 27.16
WTD 25.96
On 2025-07-01		 25.22
On 2025-06-30		 0.12 0.47 25.57
On 2025-06-30		 25.57
On 2025-06-30		 0.00 25.54
MTD 25.96
On 2025-07-01		 25.41
On 2025-07-01		 0.43 1.70 -- -- -- 25.75
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

25.75 +0.43 +1.70 4,977,445