QID: ProShares UltraShort QQQ

As of Friday, July 17th, 2026

$ 15.16

+0.44 +2.99%

Open: 15.32
High: 15.53
Low: 14.88
Volume: 14,469,929
Previous Close on Thursday, July 16th, 2026

$ 14.72

+0.49 +3.44%

Open: 14.48
High: 14.84
Low: 14.40
Volume: 13,497,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 15.32 15.53 14.88 15.16 14,429,225 +0.44 +2.99
2026-07-16 14.48 14.84 14.40 14.72 13,497,822 +0.49 +3.44
2026-07-15 14.00 14.53 13.98 14.23 15,713,000 +0.08 +0.57
2026-07-14 14.14 14.37 14.06 14.15 15,199,215 -0.32 -2.21
2026-07-13 14.25 14.54 14.21 14.47 15,437,895 +0.54 +3.88
2026-07-10 14.12 14.27 13.91 13.93 13,586,317 -0.09 -0.64
2026-07-09 14.22 14.35 13.97 14.02 10,257,313 -0.49 -3.38
2026-07-08 14.76 14.93 14.46 14.51 10,249,960 -0.06 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-07-17		 13.98
On 2026-07-15		 1.23 8.83 14.54
On 2026-07-13		 13.98
On 2026-07-15		 -3.82 14.55
10D 15.53
On 2026-07-17		 13.91
On 2026-07-10		 0.72 4.99 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -6.83 14.38
20D 15.53
On 2026-07-17		 13.39
On 2026-06-22		 0.86 6.01 14.88
On 2026-06-26		 13.49
On 2026-06-30		 -9.31 14.26
WTD 15.53
On 2026-07-17		 13.98
On 2026-07-15		 1.23 8.83 14.54
On 2026-07-13		 13.98
On 2026-07-15		 -3.82 14.55
MTD 15.53
On 2026-07-17		 13.71
On 2026-07-01		 1.61 11.88 14.93
On 2026-07-08		 13.91
On 2026-07-10		 -6.83 14.35
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

124.03 -1.60 -1.27 1,673,034
BRSL

Brightstar Lottery PLC

10.74 -0.25 -2.27 1,449,875
QID

ProShares UltraShort QQQ

15.16 +0.44 +2.99 14,469,929