QID: ProShares UltraShort QQQ

As of Thursday, March 28th, 2024

$ 8.96

+0.04 +0.45%

Open: 8.93
High: 8.98
Low: 8.90
Volume: 13,283,845
Previous Close on Wednesday, March 27th, 2024

$ 8.92

-0.06 -0.67%

Open: 8.86
High: 9.05
Low: 8.86
Volume: 15,130,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 8.93 8.98 8.90 8.96 13,282,845 +0.04 +0.45
2024-03-27 8.86 9.05 8.86 8.92 15,130,676 -0.06 -0.67
2024-03-26 8.85 8.99 8.82 8.98 12,681,593 +0.06 +0.67
2024-03-25 8.97 9.01 8.85 8.92 12,161,190 +0.07 +0.79
2024-03-22 8.88 8.93 8.80 8.85 11,428,583 -0.01 -0.11
2024-03-21 8.74 8.87 8.72 8.86 16,502,060 -0.08 -0.89
2024-03-20 9.11 9.18 8.92 8.94 17,155,846 -0.36 -3.87
2024-03-19 9.44 9.54 9.29 9.30 18,915,398 -0.06 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2024-03-27
8.80
On 2024-03-22
0.10 1.13 9.01
On 2024-03-25
8.82
On 2024-03-26
-2.07 8.93
10D 9.58
On 2024-03-15
8.72
On 2024-03-21
-0.35 -3.76 9.58
On 2024-03-15
8.72
On 2024-03-21
-8.98 9.06
20D 9.58
On 2024-03-15
8.72
On 2024-03-21
-0.34 -3.66 9.58
On 2024-03-15
8.72
On 2024-03-21
-8.98 9.14
WTD 9.05
On 2024-03-27
8.82
On 2024-03-26
0.11 1.24 9.01
On 2024-03-25
8.82
On 2024-03-26
-2.07 8.95
MTD 9.58
On 2024-03-15
8.72
On 2024-03-21
-0.34 -3.66 9.58
On 2024-03-15
8.72
On 2024-03-21
-8.98 9.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

8.96 +0.04 +0.45 13,283,845