QID: ProShares UltraShort QQQ

As of Monday, June 1st, 2026

$ 13.70

-0.16 -1.15%

Open: 13.90
High: 13.96
Low: 13.59
Volume: 22,314,291
Previous Close on Friday, May 29th, 2026

$ 13.86

-0.09 -0.65%

Open: 13.88
High: 13.98
Low: 13.73
Volume: 17,440,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 13.90 13.96 13.59 13.70 22,314,291 -0.16 -1.15
2026-05-29 13.88 13.98 13.73 13.86 17,440,177 -0.09 -0.65
2026-05-28 14.19 14.31 13.91 13.95 15,807,322 -0.23 -1.62
2026-05-27 14.05 14.35 14.05 14.18 15,625,615 +0.02 +0.14
2026-05-26 14.33 14.40 14.11 14.16 15,539,524 -0.51 -3.48
2026-05-22 14.64 14.73 14.49 14.67 21,176,149 -0.10 -0.68
2026-05-21 15.02 15.10 14.68 14.77 24,594,970 -0.06 -0.40
2026-05-20 15.18 15.24 14.83 14.83 23,102,358 -0.51 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-05-26		 13.59
On 2026-06-01		 -0.97 -6.61 14.40
On 2026-05-26		 13.59
On 2026-06-01		 -5.63 13.97
10D 15.60
On 2026-05-19		 13.59
On 2026-06-01		 -1.31 -8.73 15.60
On 2026-05-19		 13.59
On 2026-06-01		 -12.89 14.46
20D 16.88
On 2026-05-04		 13.59
On 2026-06-01		 -2.91 -17.52 16.88
On 2026-05-04		 13.59
On 2026-06-01		 -19.49 14.90
WTD 13.96
On 2026-06-01		 13.59
On 2026-06-01		 -0.16 -1.15 -- -- -- 13.70
MTD 13.96
On 2026-06-01		 13.59
On 2026-06-01		 -0.16 -1.15 -- -- -- 13.70
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

13.70 -0.16 -1.15 22,314,291