PRU: Prudential Financial Inc

As of Friday, December 12th, 2025

$ 116.96

-0.09 -0.08%

Open: 117.77
High: 117.95
Low: 116.49
Volume: 1,639,044
Previous Close on Thursday, December 11th, 2025

$ 117.05

+2.29 +2.00%

Open: 115.02
High: 117.95
Low: 114.99
Volume: 1,728,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 117.77 117.95 116.49 116.96 1,639,044 -0.09 -0.08
2025-12-11 115.02 117.95 114.99 117.05 1,728,995 +2.29 +2.00
2025-12-10 111.75 115.11 111.10 114.76 1,749,708 +3.08 +2.76
2025-12-09 111.49 112.83 110.90 111.68 1,153,739 +0.35 +0.31
2025-12-08 111.34 111.69 110.61 111.33 1,925,778 -0.35 -0.31
2025-12-05 110.41 111.87 110.22 111.68 1,771,247 +1.43 +1.30
2025-12-04 109.68 111.01 109.54 110.25 1,642,799 +0.68 +0.62
2025-12-03 108.32 109.94 107.29 109.57 1,597,780 +1.72 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.95
On 2025-12-12		 110.61
On 2025-12-08		 5.28 4.73 111.69
On 2025-12-08		 111.69
On 2025-12-08		 0.00 114.36
10D 117.95
On 2025-12-12		 107.22
On 2025-12-02		 8.71 8.05 109.26
On 2025-12-01		 107.22
On 2025-12-02		 -1.87 111.94
20D 117.95
On 2025-12-12		 101.22
On 2025-11-18		 9.11 8.45 108.10
On 2025-11-14		 101.22
On 2025-11-18		 -6.36 108.94
WTD 117.95
On 2025-12-12		 110.61
On 2025-12-08		 5.28 4.73 111.69
On 2025-12-08		 111.69
On 2025-12-08		 0.00 114.36
MTD 117.95
On 2025-12-12		 107.22
On 2025-12-02		 8.71 8.05 109.26
On 2025-12-01		 107.22
On 2025-12-02		 -1.87 111.94
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.45 +0.04 +1.17 28,347,448
USO

United States Oil Fund

68.81 -0.44 -0.64 5,300,948
PRU

Prudential Financial Inc

116.96 -0.09 -0.08 1,639,044