PRU: Prudential Financial Inc

As of Tuesday, April 29th, 2025

$ 104.03

+0.42 +0.41%

Open: 103.00
High: 104.27
Low: 102.50
Volume: 1,192,268
Previous Close on Monday, April 28th, 2025

$ 103.61

+0.71 +0.69%

Open: 103.27
High: 104.73
Low: 103.02
Volume: 1,002,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 103.00 104.27 102.50 104.03 1,192,268 +0.42 +0.41
2025-04-28 103.27 104.73 103.02 103.61 1,002,992 +0.71 +0.69
2025-04-25 103.74 104.19 102.11 102.90 1,250,850 -1.13 -1.09
2025-04-24 101.86 104.54 101.29 104.03 1,633,170 +2.44 +2.40
2025-04-23 102.96 105.09 101.24 101.59 1,528,856 +1.38 +1.38
2025-04-22 98.76 100.57 98.44 100.21 1,384,221 +3.34 +3.45
2025-04-21 98.55 99.36 95.76 96.87 1,816,644 -2.60 -2.61
2025-04-17 99.56 101.08 98.85 99.47 1,463,676 +0.85 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2025-04-23		 101.24
On 2025-04-23		 3.82 3.81 105.09
On 2025-04-23		 101.29
On 2025-04-24		 -3.62 103.23
10D 105.09
On 2025-04-23		 95.76
On 2025-04-21		 2.60 2.56 102.27
On 2025-04-15		 95.76
On 2025-04-21		 -6.37 101.16
20D 113.12
On 2025-04-02		 90.38
On 2025-04-07		 -7.65 -6.85 113.12
On 2025-04-02		 90.38
On 2025-04-07		 -20.10 101.54
WTD 104.73
On 2025-04-28		 102.50
On 2025-04-29		 1.13 1.10 104.73
On 2025-04-28		 102.50
On 2025-04-29		 -2.12 103.82
MTD 113.12
On 2025-04-02		 90.38
On 2025-04-07		 -7.65 -6.85 113.12
On 2025-04-02		 90.38
On 2025-04-07		 -20.10 101.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.91 +1.53 +2.09 2,206,657
XPO

XPO Logistics Inc.

97.43 -0.10 -0.10 3,122,980
PRU

Prudential Financial Inc

104.03 +0.42 +0.41 1,192,268