PRU: Prudential Financial Inc

As of Tuesday, October 28th, 2025

$ 101.45

-0.76 -0.74%

Open: 101.71
High: 102.20
Low: 100.86
Volume: 1,380,190
Previous Close on Monday, October 27th, 2025

$ 102.21

+0.03 +0.03%

Open: 102.57
High: 102.96
Low: 101.83
Volume: 1,611,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 101.71 102.20 100.86 101.45 1,380,188 -0.76 -0.74
2025-10-27 102.57 102.96 101.83 102.21 1,611,291 +0.03 +0.03
2025-10-24 102.43 102.76 101.88 102.18 910,533 +0.42 +0.41
2025-10-23 102.61 102.61 101.41 101.76 935,018 -0.33 -0.32
2025-10-22 102.36 102.51 101.16 102.09 1,485,011 +0.23 +0.23
2025-10-21 101.16 102.43 101.09 101.86 1,119,286 +0.34 +0.33
2025-10-20 101.00 102.02 100.74 101.52 1,107,664 +0.85 +0.84
2025-10-17 100.03 100.98 99.82 100.67 1,277,939 +0.82 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2025-10-27		 100.86
On 2025-10-28		 -0.41 -0.40 102.96
On 2025-10-27		 100.86
On 2025-10-28		 -2.04 101.94
10D 104.83
On 2025-10-15		 99.60
On 2025-10-16		 -2.25 -2.17 104.83
On 2025-10-15		 99.60
On 2025-10-16		 -4.99 101.67
20D 104.83
On 2025-10-15		 99.01
On 2025-10-10		 -2.29 -2.21 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.11
WTD 102.96
On 2025-10-27		 100.86
On 2025-10-28		 -0.73 -0.71 102.96
On 2025-10-27		 100.86
On 2025-10-28		 -2.04 101.83
MTD 104.83
On 2025-10-15		 99.01
On 2025-10-10		 -2.29 -2.21 104.78
On 2025-10-06		 99.01
On 2025-10-10		 -5.51 102.11
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

72.57 +0.11 +0.15 808,143
CHRW

C.H. Robinson Worldwide Inc.

128.07 -0.99 -0.77 1,476,806
SBAC

SBA Communications Corporation

193.40 -3.90 -1.98 3,257,988
USO

United States Oil Fund

71.39 -1.73 -2.37 4,532,129
PRU

Prudential Financial Inc

101.45 -0.76 -0.74 1,380,190