PRU: Prudential Financial Inc

As of Friday, June 13th, 2025

$ 102.97

-1.93 -1.84%

Open: 103.53
High: 104.28
Low: 102.68
Volume: 1,322,261
Previous Close on Thursday, June 12th, 2025

$ 104.90

+0.29 +0.28%

Open: 104.41
High: 105.07
Low: 103.01
Volume: 1,427,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 103.53 104.28 102.68 102.97 1,322,261 -1.93 -1.84
2025-06-12 104.41 105.07 103.01 104.90 1,427,568 +0.29 +0.28
2025-06-11 106.27 106.81 104.52 104.61 2,084,620 -1.48 -1.40
2025-06-10 105.39 106.36 104.98 106.09 1,115,728 +0.27 +0.26
2025-06-09 106.00 106.42 105.07 105.82 1,408,524 +0.24 +0.23
2025-06-06 105.28 105.82 104.73 105.58 1,006,394 +1.85 +1.78
2025-06-05 103.92 104.26 102.94 103.73 989,986 -0.05 -0.05
2025-06-04 105.06 105.52 103.78 103.78 1,388,339 -0.64 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -2.61 -2.47 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.88
10D 106.81
On 2025-06-11		 101.92
On 2025-06-02		 -0.92 -0.89 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.55
20D 108.20
On 2025-05-19		 100.00
On 2025-05-23		 -4.03 -3.77 108.20
On 2025-05-19		 100.00
On 2025-05-23		 -7.57 104.42
WTD 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -2.61 -2.47 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.88
MTD 106.81
On 2025-06-11		 101.92
On 2025-06-02		 -0.92 -0.89 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

89.99 -1.11 -1.22 173,136
FAS

Direxion Daily Financial Bull 3X Shares

146.59 -9.52 -6.10 1,166,373
XPO

XPO Logistics Inc.

120.45 -1.79 -1.46 1,038,691
X

United States Steel Corporation

52.19 -1.52 -2.83 18,732,478
PRU

Prudential Financial Inc

102.97 -1.93 -1.84 1,322,261