PRU: Prudential Financial Inc

As of Wednesday, April 24th, 2024

$ 112.76

+0.68 +0.61%

Open: 111.66
High: 112.92
Low: 111.39
Volume: 1,126,873
Previous Close on Tuesday, April 23rd, 2024

$ 112.08

+0.61 +0.55%

Open: 111.70
High: 112.30
Low: 111.38
Volume: 1,367,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 111.66 112.92 111.39 112.76 1,126,873 +0.68 +0.61
2024-04-23 111.70 112.30 111.38 112.08 1,367,823 +0.61 +0.55
2024-04-22 111.39 112.13 110.51 111.47 1,065,184 +0.86 +0.78
2024-04-19 109.03 110.75 108.85 110.61 1,428,164 +1.91 +1.76
2024-04-18 108.19 108.90 107.66 108.70 1,450,401 +1.35 +1.26
2024-04-17 108.18 108.47 106.79 107.35 1,230,267 -0.24 -0.22
2024-04-16 108.23 108.50 107.27 107.59 1,215,955 -0.77 -0.71
2024-04-15 111.47 111.67 108.12 108.36 1,438,399 -1.33 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.92
On 2024-04-24		 107.66
On 2024-04-18		 5.41 5.04 108.90
On 2024-04-18		 108.90
On 2024-04-18		 0.00 111.12
10D 112.92
On 2024-04-24		 106.79
On 2024-04-17		 0.04 0.04 112.44
On 2024-04-11		 106.79
On 2024-04-17		 -5.02 109.99
20D 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -3.06 -2.64 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -10.03 112.90
WTD 112.92
On 2024-04-24		 110.51
On 2024-04-22		 2.15 1.94 112.13
On 2024-04-22		 112.13
On 2024-04-22		 0.00 112.10
MTD 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -4.64 -3.95 118.69
On 2024-04-04		 106.79
On 2024-04-17		 -10.03 112.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

112.76 +0.68 +0.61 1,126,873