PRU: Prudential Financial Inc

As of Wednesday, October 28th, 2026

$ 115.37

+0.16 +0.14%

Open: 115.22
High: 115.81
Low: 114.31
Volume: 1,571,918
Previous Close on Tuesday, October 27th, 2026

$ 115.21

-0.58 -0.50%

Open: 115.92
High: 116.23
Low: 114.23
Volume: 1,696,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 115.22 115.81 114.31 115.37 1,571,918 +0.16 +0.14
2026-10-27 115.92 116.23 114.23 115.21 1,696,206 -0.58 -0.50
2026-10-26 115.80 117.35 115.42 115.79 1,602,161 -0.18 -0.16
2026-10-23 116.79 117.20 114.12 115.97 2,013,809 -2.20 -1.86
2026-10-22 114.15 118.20 114.15 118.17 1,899,461 +3.35 +2.92
2026-10-21 115.65 116.05 114.21 114.82 1,690,763 -0.45 -0.39
2026-10-20 114.39 115.86 114.12 115.27 1,861,623 +1.60 +1.41
2026-10-19 115.00 115.45 112.84 113.67 1,437,609 -2.24 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2026-10-22		 114.12
On 2026-10-23		 0.55 0.48 118.20
On 2026-10-22		 114.12
On 2026-10-23		 -3.46 116.10
10D 118.20
On 2026-10-22		 112.84
On 2026-10-19		 1.88 1.66 118.20
On 2026-10-22		 114.12
On 2026-10-23		 -3.46 115.65
20D 118.20
On 2026-10-22		 110.61
On 2026-10-02		 1.79 1.58 115.51
On 2026-10-06		 111.04
On 2026-10-09		 -3.87 114.43
WTD 117.35
On 2026-10-26		 114.23
On 2026-10-27		 -0.60 -0.52 117.35
On 2026-10-26		 114.23
On 2026-10-27		 -2.66 115.46
MTD 118.20
On 2026-10-22		 110.61
On 2026-10-02		 1.79 1.58 115.51
On 2026-10-06		 111.04
On 2026-10-09		 -3.87 114.43
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.37 +0.16 +0.14 1,571,918