PRU: Prudential Financial Inc

As of Friday, March 13th, 2026

$ 92.00

-0.34 -0.37%

Open: 92.92
High: 93.50
Low: 91.89
Volume: 2,604,420
Previous Close on Thursday, March 12th, 2026

$ 92.34

-2.60 -2.74%

Open: 93.61
High: 94.71
Low: 92.19
Volume: 2,546,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.92 93.50 91.89 92.00 2,604,420 -0.34 -0.37
2026-03-12 93.61 94.71 92.19 92.34 2,546,717 -2.60 -2.74
2026-03-11 95.05 96.18 93.13 94.94 2,564,739 -0.53 -0.56
2026-03-10 95.75 96.76 94.19 95.47 2,270,412 -0.46 -0.48
2026-03-09 96.03 97.00 93.38 95.93 2,776,337 -1.19 -1.23
2026-03-06 97.25 97.25 94.84 97.12 2,625,513 -2.02 -2.04
2026-03-05 97.62 99.38 97.51 99.14 2,569,172 +0.35 +0.35
2026-03-04 99.01 99.50 98.29 98.79 1,699,901 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2026-03-09		 91.89
On 2026-03-13		 -5.12 -5.27 97.00
On 2026-03-09		 91.89
On 2026-03-13		 -5.27 94.14
10D 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -6.38 -6.49 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -8.59 96.44
20D 105.46
On 2026-02-18		 91.89
On 2026-03-13		 -12.15 -11.67 105.46
On 2026-02-18		 91.89
On 2026-03-13		 -12.87 99.28
WTD 97.00
On 2026-03-09		 91.89
On 2026-03-13		 -5.12 -5.27 97.00
On 2026-03-09		 91.89
On 2026-03-13		 -5.27 94.14
MTD 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -6.38 -6.49 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -8.59 96.44
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

18.51 -0.19 -1.02 7,359,140
PEP

Pepsico Inc.

159.88 +1.02 +0.64 4,602,708
PRU

Prudential Financial Inc

92.00 -0.34 -0.37 2,604,420