PRU: Prudential Financial Inc

As of Tuesday, January 27th, 2026

$ 107.42

-1.56 -1.43%

Open: 108.98
High: 109.15
Low: 106.63
Volume: 2,279,093
Previous Close on Monday, January 26th, 2026

$ 108.98

+1.29 +1.20%

Open: 108.43
High: 109.44
Low: 108.06
Volume: 1,200,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 108.98 109.15 106.63 107.42 2,278,975 -1.56 -1.43
2026-01-26 108.43 109.44 108.06 108.98 1,200,362 +1.29 +1.20
2026-01-23 108.25 108.75 106.71 107.69 1,706,268 -1.08 -0.99
2026-01-22 109.27 110.22 108.33 108.77 1,736,355 -0.72 -0.66
2026-01-21 108.89 110.35 108.36 109.49 1,635,497 +1.14 +1.05
2026-01-20 108.34 110.89 108.19 108.35 2,461,467 -3.34 -2.99
2026-01-16 114.69 115.33 111.62 111.69 3,701,734 -4.74 -4.07
2026-01-15 117.90 119.00 116.38 116.43 1,092,912 -1.28 -1.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

109.74 +14.79 +15.58 25,204,475
PRU

Prudential Financial Inc

107.42 -1.56 -1.43 2,279,093