PRU: Prudential Financial Inc

As of Tuesday, April 28th, 2026

$ 96.91

+1.32 +1.38%

Open: 96.40
High: 97.45
Low: 95.94
Volume: 2,323,181
Previous Close on Monday, April 27th, 2026

$ 95.59

+1.38 +1.46%

Open: 93.90
High: 95.78
Low: 93.82
Volume: 2,045,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 96.40 97.45 95.94 96.91 2,323,154 +1.32 +1.38
2026-04-27 93.90 95.78 93.82 95.59 2,045,896 +1.38 +1.46
2026-04-24 95.31 95.45 94.15 94.21 2,105,334 -0.14 -0.15
2026-04-23 94.59 95.15 93.24 94.35 2,576,304 -0.50 -0.53
2026-04-22 93.17 95.45 92.66 94.85 4,294,373 -1.60 -1.66
2026-04-21 98.50 99.75 95.62 96.45 4,457,139 -6.15 -5.99
2026-04-20 101.27 102.68 101.26 102.60 1,477,501 +0.95 +0.93
2026-04-17 100.21 102.84 100.21 101.65 2,437,022 +1.87 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.45
On 2026-04-28		 92.66
On 2026-04-22		 0.46 0.48 95.45
On 2026-04-22		 93.24
On 2026-04-23		 -2.32 95.18
10D 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -1.85 -1.87 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.58
20D 102.84
On 2026-04-17		 92.66
On 2026-04-22		 2.43 2.57 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.61
WTD 97.45
On 2026-04-28		 93.82
On 2026-04-27		 2.70 2.87 95.78
On 2026-04-27		 95.78
On 2026-04-27		 0.00 96.25
MTD 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -0.78 -0.80 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.60
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

96.91 +1.32 +1.38 2,323,181