PRU: Prudential Financial Inc

As of Friday, June 12th, 2026

$ 108.50

+1.99 +1.87%

Open: 107.14
High: 108.56
Low: 106.76
Volume: 1,837,770
Previous Close on Thursday, June 11th, 2026

$ 106.51

+1.34 +1.27%

Open: 105.67
High: 106.97
Low: 104.99
Volume: 1,706,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 107.14 108.56 106.76 108.50 1,837,770 +1.99 +1.87
2026-06-11 105.67 106.97 104.99 106.51 1,706,709 +1.34 +1.27
2026-06-10 103.93 106.10 103.70 105.17 1,629,717 +1.47 +1.42
2026-06-09 102.99 104.67 102.60 103.70 1,950,717 -0.02 -0.02
2026-06-08 104.33 105.15 103.64 103.72 1,421,306 -0.90 -0.86
2026-06-05 103.59 105.18 103.50 104.62 2,181,816 +1.30 +1.26
2026-06-04 101.92 103.87 101.68 103.32 1,596,681 +2.53 +2.51
2026-06-03 101.78 102.13 100.40 100.79 1,811,099 -1.93 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.56
On 2026-06-12		 102.60
On 2026-06-09		 3.88 3.71 105.15
On 2026-06-08		 102.60
On 2026-06-09		 -2.43 105.52
10D 108.56
On 2026-06-12		 99.63
On 2026-06-01		 7.86 7.81 103.29
On 2026-06-02		 100.40
On 2026-06-03		 -2.80 103.95
20D 108.56
On 2026-06-12		 99.63
On 2026-06-01		 5.30 5.14 104.91
On 2026-05-22		 99.63
On 2026-06-01		 -5.03 103.13
WTD 108.56
On 2026-06-12		 102.60
On 2026-06-09		 3.88 3.71 105.15
On 2026-06-08		 102.60
On 2026-06-09		 -2.43 105.52
MTD 108.56
On 2026-06-12		 99.63
On 2026-06-01		 7.86 7.81 103.29
On 2026-06-02		 100.40
On 2026-06-03		 -2.80 103.95
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

108.50 +1.99 +1.87 1,837,770