PRU: Prudential Financial Inc

As of Friday, September 11th, 2026

$ 119.24

+0.76 +0.64%

Open: 120.00
High: 120.27
Low: 117.44
Volume: 1,157,769
Previous Close on Thursday, September 10th, 2026

$ 118.48

+0.89 +0.76%

Open: 117.91
High: 118.96
Low: 117.41
Volume: 1,532,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 120.00 120.27 117.44 119.24 1,157,769 +0.76 +0.64
2026-09-10 117.91 118.96 117.41 118.48 1,532,269 +0.89 +0.76
2026-09-09 119.03 119.68 116.73 117.59 2,359,130 -1.79 -1.50
2026-09-08 121.05 121.44 119.36 119.38 1,186,487 -2.64 -2.16
2026-09-04 122.07 123.57 119.99 122.02 1,403,302 -1.18 -0.96
2026-09-03 121.17 123.35 121.01 123.20 1,536,362 +3.36 +2.80
2026-09-02 117.40 120.78 117.40 119.84 1,504,782 +2.70 +2.30
2026-09-01 118.14 119.30 116.61 117.14 1,439,088 -0.46 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -3.96 -3.21 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 119.34
10D 123.57
On 2026-09-04		 116.61
On 2026-09-01		 -1.13 -0.94 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 119.43
20D 126.33
On 2026-08-17		 116.61
On 2026-09-01		 -5.51 -4.42 126.33
On 2026-08-17		 116.61
On 2026-09-01		 -7.69 120.80
WTD 121.44
On 2026-09-08		 116.73
On 2026-09-09		 -2.78 -2.28 121.44
On 2026-09-08		 116.73
On 2026-09-09		 -3.87 118.67
MTD 123.57
On 2026-09-04		 116.61
On 2026-09-01		 1.64 1.39 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 119.61
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

558.90 -0.84 -0.15 291,346
VHT

Vanguard Healthcare ETF

310.74 -0.53 -0.17 160,484
ASO

Academy Sports and Outdoors Inc.

55.36 +1.15 +2.11 3,159,131
BFAM

Bright Horizons Family Solutions Inc.

65.12 +0.85 +1.32 1,243,747
PRU

Prudential Financial Inc

119.24 +0.76 +0.64 1,157,769