PRU: Prudential Financial Inc

As of Monday, March 16th, 2026

$ 93.22

+1.22 +1.33%

Open: 93.09
High: 94.44
Low: 92.50
Volume: 2,094,569
Previous Close on Friday, March 13th, 2026

$ 92.00

-0.34 -0.37%

Open: 92.92
High: 93.50
Low: 91.89
Volume: 2,604,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 93.09 94.44 92.50 93.22 2,094,569 +1.22 +1.33
2026-03-13 92.92 93.50 91.89 92.00 2,604,420 -0.34 -0.37
2026-03-12 93.61 94.71 92.19 92.34 2,546,717 -2.60 -2.74
2026-03-11 95.05 96.18 93.13 94.94 2,564,739 -0.53 -0.56
2026-03-10 95.75 96.76 94.19 95.47 2,270,412 -0.46 -0.48
2026-03-09 96.03 97.00 93.38 95.93 2,776,337 -1.19 -1.23
2026-03-06 97.25 97.25 94.84 97.12 2,625,513 -2.02 -2.04
2026-03-05 97.62 99.38 97.51 99.14 2,569,172 +0.35 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.76
On 2026-03-10		 91.89
On 2026-03-13		 -2.71 -2.82 96.76
On 2026-03-10		 91.89
On 2026-03-13		 -5.03 93.59
10D 99.56
On 2026-03-03		 91.89
On 2026-03-13		 -6.73 -6.73 99.56
On 2026-03-03		 91.89
On 2026-03-13		 -7.70 95.77
20D 105.46
On 2026-02-18		 91.89
On 2026-03-13		 -11.39 -10.89 105.46
On 2026-02-18		 91.89
On 2026-03-13		 -12.87 98.71
WTD 94.44
On 2026-03-16		 92.50
On 2026-03-16		 1.22 1.33 -- -- -- 93.22
MTD 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -5.16 -5.24 100.52
On 2026-03-02		 91.89
On 2026-03-13		 -8.59 96.15
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

93.22 +1.22 +1.33 2,094,569