PRU: Prudential Financial Inc

As of Thursday, July 30th, 2026

$ 122.77

+0.14 +0.11%

Open: 123.23
High: 123.63
Low: 122.01
Volume: 2,124,922
Previous Close on Wednesday, July 29th, 2026

$ 122.63

-1.30 -1.05%

Open: 123.14
High: 124.50
Low: 122.07
Volume: 2,097,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 123.23 123.63 122.01 122.77 2,124,922 +0.14 +0.11
2026-07-29 123.14 124.50 122.07 122.63 2,097,468 -1.30 -1.05
2026-07-28 122.00 124.57 121.60 123.93 1,671,625 +2.04 +1.67
2026-07-27 120.62 122.57 120.62 121.89 1,892,640 +1.93 +1.61
2026-07-24 117.35 119.99 117.07 119.96 1,694,027 +2.12 +1.80
2026-07-23 118.50 118.86 116.83 117.84 1,211,403 -1.01 -0.85
2026-07-22 119.00 120.59 118.23 118.85 1,416,934 +0.26 +0.22
2026-07-21 117.77 118.63 117.01 118.59 1,168,015 +0.62 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.57
On 2026-07-28		 117.07
On 2026-07-24		 4.93 4.18 124.57
On 2026-07-28		 122.01
On 2026-07-30		 -2.06 122.24
10D 124.57
On 2026-07-28		 116.83
On 2026-07-23		 4.52 3.82 120.59
On 2026-07-22		 116.83
On 2026-07-23		 -3.11 120.35
20D 124.57
On 2026-07-28		 111.01
On 2026-07-02		 11.70 10.53 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 117.67
WTD 124.57
On 2026-07-28		 120.62
On 2026-07-27		 2.81 2.34 124.57
On 2026-07-28		 122.01
On 2026-07-30		 -2.06 122.81
MTD 124.57
On 2026-07-28		 108.09
On 2026-07-01		 14.84 13.75 116.50
On 2026-07-07		 112.44
On 2026-07-08		 -3.48 117.36
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922