SKF: ProShares UltraShort Financials
$ 32.80 |
|
-0.70 -2.08% |
|
| Open: | 33.40 |
| High: | 33.80 |
| Low: | 32.76 |
| Volume: | 13,880 |
$ 33.50
-0.14 -0.42%
| Open: | 33.36 |
| High: | 33.97 |
| Low: | 32.96 |
| Volume: | 21,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 33.40 | 33.80 | 32.76 | 32.80 | 13,880 | -0.70 | -2.08 |
| 2025-04-28 | 33.36 | 33.97 | 32.96 | 33.50 | 21,417 | -0.14 | -0.42 |
| 2025-04-25 | 33.76 | 34.07 | 33.45 | 33.64 | 81,463 | +0.24 | +0.72 |
| 2025-04-24 | 34.48 | 34.64 | 33.31 | 33.40 | 36,166 | -0.76 | -2.22 |
| 2025-04-23 | 33.45 | 34.29 | 32.63 | 34.16 | 47,730 | -0.85 | -2.43 |
| 2025-04-22 | 36.52 | 36.53 | 34.84 | 35.01 | 107,703 | -2.39 | -6.39 |
| 2025-04-21 | 36.23 | 38.15 | 36.23 | 37.40 | 28,290 | +1.60 | +4.46 |
| 2025-04-17 | 36.01 | 36.09 | 35.09 | 35.80 | 42,825 | -0.23 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.64 On 2025-04-24 |
32.63 On 2025-04-23 |
-2.21 | -6.31 | 34.64 On 2025-04-24 |
32.76 On 2025-04-29 |
-5.43 | 33.50 |
| 10D | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-2.24 | -6.39 | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-14.47 | 34.66 |
| 20D | 44.19 On 2025-04-07 |
32.08 On 2025-04-02 |
0.10 | 0.31 | 44.19 On 2025-04-07 |
32.63 On 2025-04-23 |
-26.16 | 35.64 |
| WTD | 33.97 On 2025-04-28 |
32.76 On 2025-04-29 |
-0.84 | -2.49 | 33.97 On 2025-04-28 |
32.76 On 2025-04-29 |
-3.56 | 33.15 |
| MTD | 44.19 On 2025-04-07 |
32.08 On 2025-04-02 |
0.10 | 0.31 | 44.19 On 2025-04-07 |
32.63 On 2025-04-23 |
-26.16 | 35.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |