SKF: ProShares UltraShort Financials

As of Friday, June 13th, 2025

$ 31.41

+1.30 +4.32%

Open: 30.85
High: 31.52
Low: 30.81
Volume: 14,684
Previous Close on Thursday, June 12th, 2025

$ 30.11

-- 0 0%

Open: 30.65
High: 30.65
Low: 30.11
Volume: 2,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.85 31.52 30.81 31.41 14,684 +1.30 +4.32
2025-06-12 30.65 30.65 30.11 30.11 2,690 0.00 0.00
2025-06-11 29.94 30.25 29.88 30.11 5,239 +0.09 +0.30
2025-06-10 30.09 30.20 30.01 30.02 4,164 -0.05 -0.17
2025-06-09 29.65 30.34 29.65 30.07 9,305 +0.35 +1.18
2025-06-06 29.79 29.99 29.72 29.72 6,723 -0.76 -2.49
2025-06-05 30.12 30.66 30.12 30.48 7,289 +0.16 +0.53
2025-06-04 29.81 30.32 29.81 30.32 7,503 +0.37 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.52
On 2025-06-13		 29.65
On 2025-06-09		 1.69 5.69 30.34
On 2025-06-09		 29.88
On 2025-06-11		 -1.51 30.34
10D 31.52
On 2025-06-13		 29.65
On 2025-06-09		 1.30 4.32 30.83
On 2025-06-02		 29.65
On 2025-06-09		 -3.82 30.22
20D 31.90
On 2025-05-23		 29.12
On 2025-05-19		 1.81 6.11 31.90
On 2025-05-23		 29.65
On 2025-06-09		 -7.05 30.21
WTD 31.52
On 2025-06-13		 29.65
On 2025-06-09		 1.69 5.69 30.34
On 2025-06-09		 29.88
On 2025-06-11		 -1.51 30.34
MTD 31.52
On 2025-06-13		 29.65
On 2025-06-09		 1.30 4.32 30.83
On 2025-06-02		 29.65
On 2025-06-09		 -3.82 30.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

210.81 +3.17 +1.53
PKW

Invesco BuyBack Achievers ETF

118.79 -1.36 -1.13 10,210
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

31.41 +1.30 +4.32 14,684