SKF: ProShares UltraShort Financials

As of Wednesday, April 29th, 2026

$ 27.96

-0.05 -0.18%

Open: 27.68
High: 28.10
Low: 27.60
Volume: 13,342
Previous Close on Tuesday, April 28th, 2026

$ 28.01

-0.06 -0.21%

Open: 27.60
High: 28.01
Low: 27.54
Volume: 11,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 27.68 28.10 27.60 27.96 13,342 -0.05 -0.18
2026-04-28 27.60 28.01 27.54 28.01 11,996 -0.06 -0.21
2026-04-27 28.40 28.40 28.00 28.07 1,544 -0.40 -1.40
2026-04-24 28.30 28.47 28.27 28.47 2,136 +0.38 +1.35
2026-04-23 27.72 28.55 27.69 28.09 23,593 +0.49 +1.78
2026-04-22 27.41 27.71 27.21 27.60 17,896 +0.06 +0.22
2026-04-21 27.11 27.55 26.60 27.54 97,361 +0.37 +1.36
2026-04-20 27.32 27.32 27.06 27.17 25,447 -0.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2026-04-23		 27.54
On 2026-04-28		 0.36 1.30 28.55
On 2026-04-23		 27.54
On 2026-04-28		 -3.52 28.12
10D 28.55
On 2026-04-23		 26.60
On 2026-04-21		 0.36 1.30 27.77
On 2026-04-16		 26.60
On 2026-04-21		 -4.21 27.80
20D 31.72
On 2026-04-02		 26.60
On 2026-04-21		 -2.84 -9.22 31.72
On 2026-04-02		 26.60
On 2026-04-21		 -16.14 28.50
WTD 28.40
On 2026-04-27		 27.54
On 2026-04-28		 -0.51 -1.79 28.40
On 2026-04-27		 27.54
On 2026-04-28		 -3.03 28.01
MTD 31.72
On 2026-04-02		 26.60
On 2026-04-21		 -2.84 -9.22 31.72
On 2026-04-02		 26.60
On 2026-04-21		 -16.14 28.50
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.96 -0.05 -0.18 13,342