SKF: ProShares UltraShort Financials

As of Wednesday, July 29th, 2026

$ 23.40

+0.76 +3.36%

Open: 22.76
High: 23.41
Low: 22.76
Volume: 3,095
Previous Close on Tuesday, July 28th, 2026

$ 22.64

-0.56 -2.41%

Open: 23.09
High: 23.09
Low: 22.64
Volume: 30,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 22.76 23.41 22.76 23.40 3,095 +0.76 +3.36
2026-07-28 23.09 23.09 22.64 22.64 30,718 -0.56 -2.41
2026-07-27 23.44 23.44 22.99 23.20 8,003 -0.51 -2.13
2026-07-24 24.03 24.03 23.67 23.71 10,647 -0.36 -1.51
2026-07-23 24.33 24.33 24.07 24.07 20,293 +0.22 +0.92
2026-07-22 23.72 23.94 23.72 23.85 105 +0.04 +0.17
2026-07-21 23.78 24.00 23.65 23.81 336 -0.05 -0.21
2026-07-20 23.76 23.95 23.67 23.86 10,422 +0.19 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2026-07-23		 22.64
On 2026-07-28		 -0.45 -1.89 24.33
On 2026-07-23		 22.64
On 2026-07-28		 -6.95 23.40
10D 24.33
On 2026-07-23		 22.64
On 2026-07-28		 -0.01 -0.04 24.33
On 2026-07-23		 22.64
On 2026-07-28		 -6.95 23.55
20D 25.83
On 2026-07-01		 22.64
On 2026-07-28		 -2.65 -10.17 25.83
On 2026-07-01		 22.64
On 2026-07-28		 -12.35 23.81
WTD 23.44
On 2026-07-27		 22.64
On 2026-07-28		 -0.31 -1.29 23.44
On 2026-07-27		 22.64
On 2026-07-28		 -3.41 23.08
MTD 25.83
On 2026-07-01		 22.64
On 2026-07-28		 -2.65 -10.17 25.83
On 2026-07-01		 22.64
On 2026-07-28		 -12.35 23.81
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

162.62 -2.80 -1.69 2,763
JNK

SPDR Barclays High Yield Bond ETF

95.39 -0.22 -0.23 2,204,794
NBR

Nabors Industries Ltd.

79.26 +3.62 +4.79 391,592
SCHP

Schwab U.S. TIPS ETF

26.14 +0.03 +0.11 3,046,083
SKF

ProShares UltraShort Financials

23.40 +0.76 +3.36 3,095