SKF: ProShares UltraShort Financials

As of Friday, June 12th, 2026

$ 26.65

-0.75 -2.75%

Open: 26.99
High: 27.12
Low: 26.47
Volume: 16,659
Previous Close on Thursday, June 11th, 2026

$ 27.40

-0.40 -1.43%

Open: 27.77
High: 27.90
Low: 27.24
Volume: 9,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.99 27.12 26.47 26.65 16,659 -0.75 -2.75
2026-06-11 27.77 27.90 27.24 27.40 9,846 -0.40 -1.43
2026-06-10 27.49 27.81 27.29 27.80 10,579 +0.24 +0.85
2026-06-09 27.82 27.95 27.46 27.57 8,373 -0.50 -1.76
2026-06-08 27.67 28.06 27.61 28.06 22,557 +0.32 +1.15
2026-06-05 27.71 27.94 27.53 27.74 20,457 -0.05 -0.18
2026-06-04 28.84 28.84 27.70 27.79 11,147 -1.56 -5.32
2026-06-03 29.08 29.67 28.99 29.35 17,781 +0.74 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2026-06-08		 26.47
On 2026-06-12		 -1.09 -3.93 28.06
On 2026-06-08		 26.47
On 2026-06-12		 -5.67 27.50
10D 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -1.85 -6.50 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -10.79 27.96
20D 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -2.08 -7.24 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -10.79 28.22
WTD 28.06
On 2026-06-08		 26.47
On 2026-06-12		 -1.09 -3.93 28.06
On 2026-06-08		 26.47
On 2026-06-12		 -5.67 27.50
MTD 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -1.85 -6.50 29.67
On 2026-06-03		 26.47
On 2026-06-12		 -10.79 27.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.65 -0.75 -2.75 16,659