SKF: ProShares UltraShort Financials

As of Friday, December 12th, 2025

$ 25.70

-0.02 -0.08%

Open: 25.72
High: 25.87
Low: 25.46
Volume: 12,519
Previous Close on Thursday, December 11th, 2025

$ 25.72

-1.00 -3.74%

Open: 26.72
High: 26.72
Low: 25.65
Volume: 17,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.72 25.87 25.46 25.70 12,519 -0.02 -0.08
2025-12-11 26.72 26.72 25.65 25.72 17,019 -1.00 -3.74
2025-12-10 27.36 27.36 26.62 26.72 7,479 -0.59 -2.16
2025-12-09 26.80 27.35 26.68 27.31 12,549 +0.19 +0.70
2025-12-08 27.02 27.29 27.02 27.12 4,561 +0.25 +0.93
2025-12-05 26.76 26.88 26.70 26.87 3,238 -0.03 -0.11
2025-12-04 26.88 27.01 26.70 26.90 4,355 -0.11 -0.41
2025-12-03 27.57 27.57 26.96 27.01 124 -0.70 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2025-12-10		 25.46
On 2025-12-12		 -1.17 -4.35 27.36
On 2025-12-10		 25.46
On 2025-12-12		 -6.94 26.51
10D 27.90
On 2025-12-02		 25.46
On 2025-12-12		 -1.51 -5.56 27.90
On 2025-12-02		 25.46
On 2025-12-12		 -8.74 26.88
20D 29.60
On 2025-11-20		 25.46
On 2025-12-12		 -1.88 -6.82 29.60
On 2025-11-20		 25.46
On 2025-12-12		 -13.98 27.71
WTD 27.36
On 2025-12-10		 25.46
On 2025-12-12		 -1.17 -4.35 27.36
On 2025-12-10		 25.46
On 2025-12-12		 -6.94 26.51
MTD 27.90
On 2025-12-02		 25.46
On 2025-12-12		 -1.51 -5.56 27.90
On 2025-12-02		 25.46
On 2025-12-12		 -8.74 26.88
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

25.70 -0.02 -0.08 12,519