SKF: ProShares UltraShort Financials

As of Thursday, October 30th, 2025

$ 28.41

-- 0 0%

Open: 28.41
High: 28.41
Low: 28.41
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 28.41

+0.96 +3.50%

Open: 28.15
High: 28.60
Low: 27.98
Volume: 27,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 28.15 28.60 27.98 28.41 27,033 +0.96 +3.50
2025-10-28 27.16 27.47 27.08 27.45 15,960 +0.31 +1.15
2025-10-27 27.01 27.21 27.01 27.14 29,714 -0.17 -0.62
2025-10-24 27.74 27.74 27.17 27.31 17,627 -0.60 -2.15
2025-10-23 27.96 28.09 27.85 27.91 2,695 -0.13 -0.45
2025-10-22 27.73 28.29 27.72 28.03 16,564 +0.33 +1.21
2025-10-21 27.71 27.71 27.33 27.70 21,247 +0.10 +0.36
2025-10-20 28.01 28.09 27.56 27.60 13,469 -0.67 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2025-10-29		 27.01
On 2025-10-27		 0.38 1.34 28.09
On 2025-10-23		 27.01
On 2025-10-27		 -3.84 27.64
10D 28.93
On 2025-10-16		 27.01
On 2025-10-27		 1.21 4.45 28.93
On 2025-10-16		 27.01
On 2025-10-27		 -6.63 27.85
20D 28.93
On 2025-10-16		 26.40
On 2025-10-06		 1.41 5.22 28.93
On 2025-10-16		 27.01
On 2025-10-27		 -6.63 27.50
WTD 28.60
On 2025-10-29		 27.01
On 2025-10-27		 1.10 4.04 27.21
On 2025-10-27		 27.21
On 2025-10-27		 0.00 27.67
MTD 28.93
On 2025-10-16		 26.40
On 2025-10-06		 1.93 7.29 28.93
On 2025-10-16		 27.01
On 2025-10-27		 -6.63 27.48
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -1.56 -0.50 1,531,112
KO

The Coca-Cola Company

69.02 +0.67 +0.97 4,767,316
PFE

Pfizer Inc.

24.42 +0.13 +0.55 29,386,429
VZ

Verizon Communications Inc.

39.36 -0.85 -2.11 12,028,459
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.77 +281.77 +0.59 220,083,147
DJTA

Dow Jones Transportation Average

15,912.28 +324.60 +2.08 36,415,666
SPX

S&P 500 Index

6,866.42 -24.17 -0.35
OEX

S&P 100 Index

3,457.78 -23.22 -0.67
NDX

NASDAQ 100 Index

25,899.72 -220.13 -0.84
NYA

NYSE Composite Index

21,611.66 +85.73 +0.40
XAX

NYSE AMEX Composite Index

7,112.33 +11.62 +0.16
RUI

RUSSELL 1000 Index

3,745.66 -12.14 -0.32
RUT

Russell 2000 Index

2,495.67 +10.87 +0.44
RUA

Russell 3000 Index

3,896.48 -11.34 -0.29
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,051.11 -104.21 -0.86
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.41 0.00 0.00