SKF: ProShares UltraShort Financials

As of Friday, September 11th, 2026

$ 23.10

-0.27 -1.16%

Open: 22.81
High: 23.29
Low: 22.81
Volume: 2,369
Previous Close on Thursday, September 10th, 2026

$ 23.37

+0.17 +0.73%

Open: 23.31
High: 23.48
Low: 23.14
Volume: 14,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 22.81 23.29 22.81 23.10 2,369 -0.27 -1.16
2026-09-10 23.31 23.48 23.14 23.37 14,709 +0.17 +0.73
2026-09-09 23.20 23.40 23.04 23.20 887 +0.17 +0.75
2026-09-08 22.67 23.03 22.67 23.03 13,912 +0.64 +2.85
2026-09-04 22.37 22.51 22.28 22.39 17,409 +0.36 +1.63
2026-09-03 22.13 22.42 22.00 22.03 56,639 -0.72 -3.16
2026-09-02 23.00 23.00 22.28 22.75 64,128 -0.34 -1.47
2026-09-01 22.90 23.14 22.67 23.09 21,541 +0.41 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-09-10		 22.28
On 2026-09-04		 1.07 4.86 23.48
On 2026-09-10		 22.81
On 2026-09-11		 -2.86 23.02
10D 23.48
On 2026-09-10		 22.00
On 2026-09-03		 0.57 2.53 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.80
20D 23.48
On 2026-09-10		 22.00
On 2026-09-03		 0.92 4.14 23.29
On 2026-08-20		 22.00
On 2026-09-03		 -5.54 22.69
WTD 23.48
On 2026-09-10		 22.67
On 2026-09-08		 0.71 3.17 23.48
On 2026-09-10		 22.81
On 2026-09-11		 -2.86 23.17
MTD 23.48
On 2026-09-10		 22.00
On 2026-09-03		 0.42 1.85 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.87
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

23.10 -0.27 -1.16 2,369