SKF: ProShares UltraShort Financials

As of Friday, March 13th, 2026

$ 31.98

-0.01 -0.03%

Open: 31.70
High: 31.98
Low: 31.16
Volume: 109,879
Previous Close on Thursday, March 12th, 2026

$ 31.99

+1.02 +3.29%

Open: 31.92
High: 32.04
Low: 31.50
Volume: 105,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 31.70 31.98 31.16 31.98 109,879 -0.01 -0.03
2026-03-12 31.92 32.04 31.50 31.99 105,004 +1.02 +3.29
2026-03-11 30.70 31.41 30.41 30.97 68,589 +0.55 +1.81
2026-03-10 30.10 30.75 29.79 30.42 62,269 +0.28 +0.93
2026-03-09 30.47 31.42 29.90 30.14 61,697 +0.34 +1.14
2026-03-06 29.84 30.71 29.76 29.80 74,143 +0.77 +2.65
2026-03-05 28.93 29.36 28.46 29.03 29,094 +0.34 +1.19
2026-03-04 29.04 29.18 28.59 28.69 47,444 -0.33 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.04
On 2026-03-12		 29.79
On 2026-03-10		 2.18 7.32 31.42
On 2026-03-09		 29.79
On 2026-03-10		 -5.19 31.10
10D 32.04
On 2026-03-12		 28.46
On 2026-03-05		 3.21 11.16 30.29
On 2026-03-03		 28.46
On 2026-03-05		 -6.04 30.10
20D 32.04
On 2026-03-12		 27.48
On 2026-02-18		 3.46 12.13 30.17
On 2026-02-24		 27.53
On 2026-02-26		 -8.75 29.24
WTD 32.04
On 2026-03-12		 29.79
On 2026-03-10		 2.18 7.32 31.42
On 2026-03-09		 29.79
On 2026-03-10		 -5.19 31.10
MTD 32.04
On 2026-03-12		 28.46
On 2026-03-05		 3.21 11.16 30.29
On 2026-03-03		 28.46
On 2026-03-05		 -6.04 30.10
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

98.50 +0.06 +0.06 1,282,894
SKF

ProShares UltraShort Financials

31.98 -0.01 -0.03 109,879