SKF: ProShares UltraShort Financials

As of Tuesday, October 27th, 2026

$ 24.05

+0.15 +0.62%

Open: 23.70
High: 24.07
Low: 23.68
Volume: 8,524
Previous Close on Monday, October 26th, 2026

$ 23.90

-0.12 -0.49%

Open: 23.73
High: 23.90
Low: 23.69
Volume: 5,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 23.70 24.07 23.68 24.05 8,524 +0.15 +0.62
2026-10-26 23.73 23.90 23.69 23.90 5,469 -0.12 -0.49
2026-10-23 23.73 24.08 23.72 24.02 24,827 +0.64 +2.74
2026-10-22 23.78 23.78 23.38 23.38 32,467 -0.52 -2.16
2026-10-21 23.91 24.17 23.85 23.90 1,536 -0.29 -1.18
2026-10-20 24.49 24.49 24.06 24.18 19,785 -0.55 -2.22
2026-10-19 24.43 24.73 24.41 24.73 31,085 +0.42 +1.73
2026-10-16 24.20 24.59 23.90 24.31 2,392 -0.23 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2026-10-21		 23.38
On 2026-10-22		 -0.13 -0.54 24.17
On 2026-10-21		 23.38
On 2026-10-22		 -3.27 23.85
10D 25.60
On 2026-10-14		 23.38
On 2026-10-22		 -0.87 -3.49 25.60
On 2026-10-14		 23.38
On 2026-10-22		 -8.67 24.22
20D 26.74
On 2026-10-01		 23.38
On 2026-10-22		 -1.54 -6.02 26.74
On 2026-10-01		 23.38
On 2026-10-22		 -12.57 24.90
WTD 24.07
On 2026-10-27		 23.68
On 2026-10-27		 0.03 0.12 23.90
On 2026-10-26		 23.90
On 2026-10-26		 0.00 23.98
MTD 26.74
On 2026-10-01		 23.38
On 2026-10-22		 -2.12 -8.08 26.74
On 2026-10-01		 23.38
On 2026-10-22		 -12.57 24.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.45 +0.50 +10.16 74,105
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.02 +0.19 +0.48 4,350,835
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
SKF

ProShares UltraShort Financials

24.05 +0.15 +0.62 8,524