SKF: ProShares UltraShort Financials

As of Wednesday, January 28th, 2026

$ 27.17

+0.02 +0.07%

Open: 27.12
High: 27.32
Low: 27.00
Volume: 17,829
Previous Close on Tuesday, January 27th, 2026

$ 27.15

+0.43 +1.59%

Open: 27.03
High: 27.25
Low: 27.03
Volume: 10,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 27.12 27.32 27.00 27.17 17,829 +0.02 +0.07
2026-01-27 27.03 27.25 27.03 27.15 10,939 +0.43 +1.59
2026-01-26 27.00 27.00 26.68 26.73 6,137 -0.37 -1.35
2026-01-23 26.68 27.22 26.68 27.09 30,556 +0.75 +2.84
2026-01-22 26.39 26.45 26.12 26.34 83,287 -0.32 -1.20
2026-01-21 26.82 26.82 26.31 26.66 12,597 -0.25 -0.95
2026-01-20 26.48 27.01 26.10 26.91 26,911 +1.19 +4.61
2026-01-16 25.89 25.89 25.44 25.73 9,733 -0.08 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.32
On 2026-01-28		 26.12
On 2026-01-22		 0.51 1.91 27.22
On 2026-01-23		 26.68
On 2026-01-26		 -1.98 26.90
10D 27.32
On 2026-01-28		 25.44
On 2026-01-16		 1.27 4.92 26.41
On 2026-01-14		 25.44
On 2026-01-16		 -3.68 26.56
20D 27.32
On 2026-01-28		 23.86
On 2026-01-05		 2.29 9.20 25.68
On 2026-01-02		 23.86
On 2026-01-05		 -7.09 25.69
WTD 27.32
On 2026-01-28		 26.68
On 2026-01-26		 0.08 0.30 27.00
On 2026-01-26		 27.00
On 2026-01-26		 0.00 27.02
MTD 27.32
On 2026-01-28		 23.86
On 2026-01-05		 1.75 6.88 25.68
On 2026-01-02		 23.86
On 2026-01-05		 -7.09 25.74
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.15 +0.10 +1.65 123,613,781
PKW

Invesco BuyBack Achievers ETF

135.85 -0.62 -0.45 23,807
IBKR

Interactive Brokers Group Inc.

75.45 -0.03 -0.04 4,181,585
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.30 0.00 0.00 523,597
SKF

ProShares UltraShort Financials

27.17 +0.02 +0.07 17,829