SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 43.68 |
|
-- 0 0% |
Open: | 43.68 |
High: | 43.68 |
Low: | 43.68 |
Volume: | N/A |
$ 43.68
+0.18 +0.41%
Open: | 43.29 |
High: | 43.74 |
Low: | 43.08 |
Volume: | 546,582 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 43.29 | 43.74 | 43.08 | 43.68 | 546,582 | +0.18 | +0.41 |
2024-04-23 | 43.28 | 43.60 | 43.22 | 43.50 | 511,687 | +0.22 | +0.51 |
2024-04-22 | 43.15 | 43.45 | 42.93 | 43.28 | 546,000 | +0.05 | +0.12 |
2024-04-19 | 42.61 | 43.23 | 42.61 | 43.23 | 667,971 | +0.65 | +1.53 |
2024-04-18 | 42.53 | 42.64 | 42.34 | 42.58 | 502,583 | +0.24 | +0.57 |
2024-04-17 | 42.30 | 42.51 | 42.08 | 42.34 | 708,558 | +0.26 | +0.62 |
2024-04-16 | 42.46 | 42.47 | 42.03 | 42.08 | 1,027,049 | -0.38 | -0.89 |
2024-04-15 | 43.01 | 43.16 | 42.31 | 42.46 | 1,223,392 | -0.25 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.74 On 2024-04-24 |
42.34 On 2024-04-18 |
1.34 | 3.16 | 42.64 On 2024-04-18 |
42.64 On 2024-04-18 |
0.00 | 43.25 |
10D | 43.74 On 2024-04-24 |
42.03 On 2024-04-16 |
0.26 | 0.60 | 43.62 On 2024-04-11 |
42.03 On 2024-04-16 |
-3.63 | 42.91 |
20D | 44.49 On 2024-03-28 |
42.03 On 2024-04-16 |
0.44 | 1.02 | 44.49 On 2024-03-28 |
42.03 On 2024-04-16 |
-5.52 | 43.46 |
WTD | 43.74 On 2024-04-24 |
42.93 On 2024-04-22 |
0.45 | 1.04 | 43.45 On 2024-04-22 |
43.45 On 2024-04-22 |
0.00 | 43.49 |
MTD | 44.42 On 2024-04-04 |
42.03 On 2024-04-16 |
-0.72 | -1.62 | 44.42 On 2024-04-04 |
42.03 On 2024-04-16 |
-5.38 | 43.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
43.68 | 0.00 | 0.00 |