SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, December 12th, 2025

$ 48.33

+0.18 +0.37%

Open: 48.30
High: 48.50
Low: 48.21
Volume: 753,414
Previous Close on Thursday, December 11th, 2025

$ 48.15

+0.27 +0.56%

Open: 47.93
High: 48.37
Low: 47.90
Volume: 989,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.30 48.50 48.21 48.33 753,414 +0.18 +0.37
2025-12-11 47.93 48.37 47.90 48.15 989,006 +0.27 +0.56
2025-12-10 47.56 47.99 47.46 47.88 1,067,278 +0.46 +0.97
2025-12-09 47.65 47.93 47.41 47.42 806,767 -0.10 -0.21
2025-12-08 47.87 47.89 47.49 47.52 552,257 -0.32 -0.67
2025-12-05 47.89 48.12 47.81 47.84 644,636 -0.08 -0.17
2025-12-04 48.09 48.13 47.82 47.92 795,261 -0.17 -0.35
2025-12-03 48.00 48.38 47.96 48.09 576,969 +0.19 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.50
On 2025-12-12		 47.41
On 2025-12-09		 0.49 1.02 47.89
On 2025-12-08		 47.89
On 2025-12-08		 0.00 47.86
10D 48.60
On 2025-12-01		 47.41
On 2025-12-09		 -0.32 -0.66 48.60
On 2025-12-01		 47.41
On 2025-12-09		 -2.45 47.93
20D 48.69
On 2025-11-28		 47.26
On 2025-11-20		 0.11 0.23 48.69
On 2025-11-28		 47.41
On 2025-12-09		 -2.63 47.97
WTD 48.50
On 2025-12-12		 47.41
On 2025-12-09		 0.49 1.02 47.89
On 2025-12-08		 47.89
On 2025-12-08		 0.00 47.86
MTD 48.60
On 2025-12-01		 47.41
On 2025-12-09		 -0.32 -0.66 48.60
On 2025-12-01		 47.41
On 2025-12-09		 -2.45 47.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

98.17 -1.50 -1.50 109,014
SCHZ

Schwab U.S. Aggregate Bond ETF

23.35 -0.07 -0.30 1,457,271
DBC

PowerShares DB Commodity Index Tracking Fund

22.92 -0.19 -0.82 425,606
EWA

iShares MSCI Australia ETF

26.52 -0.12 -0.45 4,883,697
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.33 +0.18 +0.37 753,414