SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, October 29th, 2025

$ 47.35

-0.76 -1.58%

Open: 48.01
High: 48.10
Low: 47.20
Volume: 1,406,421
Previous Close on Tuesday, October 28th, 2025

$ 48.11

-0.70 -1.43%

Open: 48.62
High: 48.62
Low: 48.04
Volume: 965,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 48.01 48.10 47.20 47.35 1,406,421 -0.76 -1.58
2025-10-28 48.62 48.62 48.04 48.11 965,379 -0.70 -1.43
2025-10-27 48.66 48.82 48.58 48.81 494,704 +0.19 +0.39
2025-10-24 48.86 48.91 48.60 48.62 468,811 -0.01 -0.02
2025-10-23 49.06 49.09 48.54 48.63 734,005 -0.28 -0.57
2025-10-22 48.75 49.21 48.69 48.91 833,097 +0.13 +0.27
2025-10-21 48.76 48.95 48.62 48.78 517,955 +0.05 +0.10
2025-10-20 48.52 48.76 48.52 48.73 460,995 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2025-10-23		 47.20
On 2025-10-29		 -1.56 -3.19 49.09
On 2025-10-23		 47.20
On 2025-10-29		 -3.85 48.30
10D 49.21
On 2025-10-22		 47.20
On 2025-10-29		 -1.34 -2.75 49.21
On 2025-10-22		 47.20
On 2025-10-29		 -4.08 48.47
20D 50.00
On 2025-10-03		 47.20
On 2025-10-29		 -2.37 -4.77 50.00
On 2025-10-03		 47.20
On 2025-10-29		 -5.60 48.67
WTD 48.82
On 2025-10-27		 47.20
On 2025-10-29		 -1.27 -2.61 48.82
On 2025-10-27		 47.20
On 2025-10-29		 -3.32 48.09
MTD 50.00
On 2025-10-03		 47.20
On 2025-10-29		 -2.10 -4.25 50.00
On 2025-10-03		 47.20
On 2025-10-29		 -5.60 48.72
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

209.47 -1.20 -0.57 762,798
LYV

Live Nation Entertainment Inc.

149.19 -1.88 -1.24 1,948,229
YUM

YUM! Brands Inc.

139.19 -1.90 -1.35 1,613,821
GFI

Gold Fields Ltd.

38.24 -0.29 -0.75 3,509,672
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.35 -0.76 -1.58 1,406,421