SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, April 29th, 2026

$ 49.43

-0.26 -0.52%

Open: 49.57
High: 49.78
Low: 49.30
Volume: 1,058,472
Previous Close on Tuesday, April 28th, 2026

$ 49.69

+0.46 +0.93%

Open: 49.66
High: 49.95
Low: 49.37
Volume: 551,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 49.57 49.78 49.30 49.43 1,058,472 -0.26 -0.52
2026-04-28 49.66 49.95 49.37 49.69 551,212 +0.46 +0.93
2026-04-27 49.35 49.74 49.22 49.23 531,066 -0.11 -0.22
2026-04-24 49.64 49.73 49.27 49.34 657,155 -0.40 -0.80
2026-04-23 49.45 49.76 49.40 49.74 658,223 +0.45 +0.91
2026-04-22 49.51 49.70 49.17 49.29 388,162 -0.13 -0.26
2026-04-21 49.89 49.97 49.36 49.42 365,095 -0.45 -0.90
2026-04-20 49.78 50.16 49.71 49.87 492,181 -0.26 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.95
On 2026-04-28		 49.22
On 2026-04-27		 0.14 0.28 49.95
On 2026-04-28		 49.30
On 2026-04-29		 -1.30 49.49
10D 50.16
On 2026-04-20		 49.17
On 2026-04-22		 0.10 0.20 50.16
On 2026-04-20		 49.17
On 2026-04-22		 -1.97 49.59
20D 50.16
On 2026-04-20		 49.00
On 2026-04-14		 -0.18 -0.36 50.10
On 2026-04-09		 49.00
On 2026-04-14		 -2.19 49.59
WTD 49.95
On 2026-04-28		 49.22
On 2026-04-27		 0.09 0.18 49.95
On 2026-04-28		 49.30
On 2026-04-29		 -1.30 49.45
MTD 50.16
On 2026-04-20		 49.00
On 2026-04-14		 -0.18 -0.36 50.10
On 2026-04-09		 49.00
On 2026-04-14		 -2.19 49.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.05 -1.06 -1.03 628,618
PPC

Pilgrim's Pride Corporation

31.15 -1.71 -5.20 2,285,844
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.43 -0.26 -0.52 1,058,472