SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, September 12th, 2025

$ 49.36

-0.25 -0.50%

Open: 49.53
High: 49.61
Low: 49.34
Volume: 508,350
Previous Close on Thursday, September 11th, 2025

$ 49.61

+0.48 +0.98%

Open: 49.15
High: 49.63
Low: 49.09
Volume: 867,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 49.53 49.61 49.34 49.36 508,350 -0.25 -0.50
2025-09-11 49.15 49.63 49.09 49.61 867,810 +0.48 +0.98
2025-09-10 48.98 49.18 48.81 49.13 1,037,880 +0.01 +0.02
2025-09-09 49.15 49.28 49.07 49.12 919,885 -0.10 -0.20
2025-09-08 49.34 49.34 48.89 49.22 1,201,843 -0.33 -0.67
2025-09-05 49.47 49.84 49.29 49.55 1,049,540 +0.13 +0.26
2025-09-04 49.44 49.57 49.13 49.42 659,538 +0.23 +0.47
2025-09-03 48.98 49.24 48.89 49.19 878,488 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.63
On 2025-09-11		 48.81
On 2025-09-10		 -0.19 -0.38 49.34
On 2025-09-08		 48.81
On 2025-09-10		 -1.07 49.29
10D 49.84
On 2025-09-05		 48.81
On 2025-09-10		 0.24 0.49 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.32
20D 49.84
On 2025-09-05		 48.29
On 2025-08-18		 0.70 1.44 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.17
WTD 49.63
On 2025-09-11		 48.81
On 2025-09-10		 -0.19 -0.38 49.34
On 2025-09-08		 48.81
On 2025-09-10		 -1.07 49.29
MTD 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -0.12 -0.24 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
YUM

YUM! Brands Inc.

149.49 +0.35 +0.23 1,644,928
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.36 -0.25 -0.50 508,350