SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, June 12th, 2026

$ 51.59

+0.56 +1.10%

Open: 51.14
High: 51.70
Low: 51.14
Volume: 1,175,939
Previous Close on Thursday, June 11th, 2026

$ 51.03

+0.06 +0.12%

Open: 51.18
High: 51.36
Low: 50.99
Volume: 1,580,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.14 51.70 51.14 51.59 1,175,939 +0.56 +1.10
2026-06-11 51.18 51.36 50.99 51.03 1,580,318 +0.06 +0.12
2026-06-10 50.74 51.30 50.65 50.97 1,326,930 +0.43 +0.85
2026-06-09 50.07 50.60 50.05 50.54 1,226,621 +0.62 +1.24
2026-06-08 50.16 50.31 49.85 49.92 734,613 -0.29 -0.58
2026-06-05 49.77 50.49 49.73 50.21 1,036,235 +0.55 +1.11
2026-06-04 49.61 49.92 49.37 49.66 726,525 +0.59 +1.20
2026-06-03 49.33 49.59 49.05 49.07 628,516 -0.44 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2026-06-12		 49.85
On 2026-06-08		 1.38 2.75 50.31
On 2026-06-08		 50.31
On 2026-06-08		 0.00 50.81
10D 51.70
On 2026-06-12		 49.05
On 2026-06-03		 1.94 3.91 50.49
On 2026-06-05		 49.85
On 2026-06-08		 -1.26 50.17
20D 51.70
On 2026-06-12		 49.04
On 2026-05-15		 2.06 4.16 50.60
On 2026-05-22		 49.05
On 2026-06-03		 -3.06 50.05
WTD 51.70
On 2026-06-12		 49.85
On 2026-06-08		 1.38 2.75 50.31
On 2026-06-08		 50.31
On 2026-06-08		 0.00 50.81
MTD 51.70
On 2026-06-12		 49.05
On 2026-06-03		 1.94 3.91 50.49
On 2026-06-05		 49.85
On 2026-06-08		 -1.26 50.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

68.85 -0.70 -1.01 19,615,064
OMF

OneMain Holdings Inc.

56.71 -0.01 -0.02 826,485
SIG

Signet Jewelers Limited

90.25 -1.50 -1.63 731,011
AG

First Majestic Silver Corp.

17.65 +0.73 +4.31 13,657,003
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

51.59 +0.56 +1.10 1,175,939