SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, June 13th, 2025

$ 47.41

-0.47 -0.98%

Open: 47.83
High: 47.95
Low: 47.32
Volume: 598,335
Previous Close on Thursday, June 12th, 2025

$ 47.88

+0.08 +0.17%

Open: 47.75
High: 47.90
Low: 47.57
Volume: 335,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.83 47.95 47.32 47.41 598,335 -0.47 -0.98
2025-06-12 47.75 47.90 47.57 47.88 335,730 +0.08 +0.17
2025-06-11 47.87 47.98 47.65 47.80 451,443 -0.02 -0.04
2025-06-10 47.52 47.93 47.50 47.82 1,028,420 +0.36 +0.76
2025-06-09 47.40 47.78 47.35 47.46 638,059 +0.08 +0.17
2025-06-06 47.30 47.52 47.20 47.38 357,933 +0.34 +0.72
2025-06-05 47.21 47.22 46.93 47.04 566,021 -0.13 -0.28
2025-06-04 47.55 47.55 47.16 47.17 305,850 -0.37 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2025-06-11		 47.32
On 2025-06-13		 0.03 0.06 47.98
On 2025-06-11		 47.32
On 2025-06-13		 -1.37 47.67
10D 47.98
On 2025-06-11		 46.93
On 2025-06-05		 -0.09 -0.19 47.63
On 2025-06-03		 46.93
On 2025-06-05		 -1.47 47.50
20D 48.32
On 2025-05-20		 46.39
On 2025-05-22		 -0.25 -0.52 48.32
On 2025-05-20		 46.39
On 2025-05-22		 -4.00 47.47
WTD 47.98
On 2025-06-11		 47.32
On 2025-06-13		 0.03 0.06 47.98
On 2025-06-11		 47.32
On 2025-06-13		 -1.37 47.67
MTD 47.98
On 2025-06-11		 46.93
On 2025-06-05		 -0.09 -0.19 47.63
On 2025-06-03		 46.93
On 2025-06-05		 -1.47 47.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

87.03 -0.87 -0.99 160,478
KEYS

Keysight Technologies Inc.

158.19 -3.81 -2.35 628,055
DLN

WisdomTree US LargeCap Dividend ETF

80.40 -0.70 -0.86 323,583
GWRE

Guidewire Software Inc.

253.18 +2.54 +1.01 831,760
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.41 -0.47 -0.98 598,335