SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, July 29th, 2026

$ 53.42

-0.13 -0.24%

Open: 53.56
High: 53.88
Low: 53.27
Volume: 1,605,470
Previous Close on Tuesday, July 28th, 2026

$ 53.55

+0.67 +1.27%

Open: 53.29
High: 54.04
Low: 53.26
Volume: 648,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 53.56 53.88 53.27 53.42 1,605,426 -0.13 -0.24
2026-07-28 53.29 54.04 53.26 53.55 648,991 +0.67 +1.27
2026-07-27 52.68 53.25 52.68 52.88 788,066 +0.10 +0.19
2026-07-24 52.24 52.81 52.22 52.78 458,038 +0.68 +1.31
2026-07-23 52.24 52.39 51.95 52.10 624,266 -0.30 -0.57
2026-07-22 52.54 52.68 52.30 52.40 439,694 +0.17 +0.33
2026-07-21 52.26 52.30 51.96 52.23 676,127 -0.16 -0.31
2026-07-20 52.62 52.70 52.29 52.39 672,882 -0.48 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.04
On 2026-07-28		 51.95
On 2026-07-23		 1.02 1.95 54.04
On 2026-07-28		 53.27
On 2026-07-29		 -1.43 52.95
10D 54.04
On 2026-07-28		 51.95
On 2026-07-23		 1.34 2.57 53.96
On 2026-07-17		 51.95
On 2026-07-23		 -3.73 52.78
20D 54.04
On 2026-07-28		 50.96
On 2026-07-01		 2.58 5.07 53.96
On 2026-07-17		 51.95
On 2026-07-23		 -3.73 52.31
WTD 54.04
On 2026-07-28		 52.68
On 2026-07-27		 0.64 1.21 54.04
On 2026-07-28		 53.27
On 2026-07-29		 -1.43 53.28
MTD 54.04
On 2026-07-28		 50.96
On 2026-07-01		 2.58 5.07 53.96
On 2026-07-17		 51.95
On 2026-07-23		 -3.73 52.31
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

98.86 +0.82 +0.84 75,543
OMF

OneMain Holdings Inc.

62.94 +0.70 +1.12 1,702,640
AG

First Majestic Silver Corp.

15.22 -0.47 -3.00 13,377,028
BOH

Bank of Hawaii Corporation

79.62 -0.45 -0.56 410
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

53.42 -0.13 -0.24 1,605,470