SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, September 11th, 2026

$ 51.31

+0.17 +0.33%

Open: 51.50
High: 51.56
Low: 51.09
Volume: 495,138
Previous Close on Thursday, September 10th, 2026

$ 51.14

-0.21 -0.41%

Open: 51.51
High: 51.61
Low: 51.08
Volume: 517,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 51.50 51.56 51.09 51.31 495,138 +0.17 +0.33
2026-09-10 51.51 51.61 51.08 51.14 517,326 -0.21 -0.41
2026-09-09 51.89 51.89 51.30 51.35 5,934 -0.61 -1.17
2026-09-08 52.09 52.24 51.94 51.96 429,816 -0.34 -0.65
2026-09-04 52.42 52.61 52.27 52.30 487,948 -0.39 -0.74
2026-09-03 52.72 52.81 52.39 52.69 1,012,972 +0.10 +0.19
2026-09-02 52.45 52.76 52.29 52.59 507,027 +0.16 +0.31
2026-09-01 52.64 52.87 52.33 52.43 570,971 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.61
On 2026-09-04		 51.08
On 2026-09-10		 -1.38 -2.62 52.61
On 2026-09-04		 51.08
On 2026-09-10		 -2.91 51.61
10D 53.08
On 2026-08-28		 51.08
On 2026-09-10		 -1.40 -2.66 53.08
On 2026-08-28		 51.08
On 2026-09-10		 -3.78 52.10
20D 53.82
On 2026-08-19		 51.08
On 2026-09-10		 -1.81 -3.41 53.82
On 2026-08-19		 51.08
On 2026-09-10		 -5.10 52.64
WTD 52.24
On 2026-09-08		 51.08
On 2026-09-10		 -0.99 -1.89 52.24
On 2026-09-08		 51.08
On 2026-09-10		 -2.23 51.44
MTD 52.87
On 2026-09-01		 51.08
On 2026-09-10		 -1.12 -2.14 52.87
On 2026-09-01		 51.08
On 2026-09-10		 -3.40 51.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.20 -0.04 -0.21 1,452,544
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

51.31 +0.17 +0.33 495,138