SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, March 13th, 2026

$ 49.93

+0.16 +0.32%

Open: 50.15
High: 50.31
Low: 49.87
Volume: 1,380,139
Previous Close on Thursday, March 12th, 2026

$ 49.77

-0.53 -1.05%

Open: 50.00
High: 50.35
Low: 49.73
Volume: 651,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 50.15 50.31 49.87 49.93 1,380,139 +0.16 +0.32
2026-03-12 50.00 50.35 49.73 49.77 651,950 -0.53 -1.05
2026-03-11 50.69 50.76 50.09 50.30 760,622 -0.51 -1.00
2026-03-10 51.13 51.28 50.60 50.81 1,049,844 -0.43 -0.84
2026-03-09 51.37 51.43 50.54 51.24 1,105,628 -0.45 -0.87
2026-03-06 51.44 51.75 50.90 51.69 1,026,558 0.00 0.00
2026-03-05 51.79 51.85 51.46 51.69 951,682 -0.31 -0.60
2026-03-04 52.02 52.12 51.49 52.00 764,165 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.43
On 2026-03-09		 49.73
On 2026-03-12		 -1.76 -3.40 51.43
On 2026-03-09		 49.73
On 2026-03-12		 -3.30 50.41
10D 52.68
On 2026-03-02		 49.73
On 2026-03-12		 -2.51 -4.79 52.68
On 2026-03-02		 49.73
On 2026-03-12		 -5.60 51.20
20D 53.07
On 2026-02-17		 49.73
On 2026-03-12		 -2.15 -4.13 53.07
On 2026-02-17		 49.73
On 2026-03-12		 -6.29 51.75
WTD 51.43
On 2026-03-09		 49.73
On 2026-03-12		 -1.76 -3.40 51.43
On 2026-03-09		 49.73
On 2026-03-12		 -3.30 50.41
MTD 52.68
On 2026-03-02		 49.73
On 2026-03-12		 -2.51 -4.79 52.68
On 2026-03-02		 49.73
On 2026-03-12		 -5.60 51.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.78 -0.02 -0.12 2,798,892
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.93 +0.16 +0.32 1,380,139