SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, January 28th, 2026

$ 49.34

-0.48 -0.96%

Open: 49.76
High: 50.01
Low: 49.21
Volume: 1,087,381
Previous Close on Tuesday, January 27th, 2026

$ 49.82

+0.23 +0.46%

Open: 49.54
High: 49.90
Low: 49.44
Volume: 836,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 49.76 50.01 49.21 49.34 1,087,379 -0.48 -0.96
2026-01-27 49.54 49.90 49.44 49.82 836,789 +0.23 +0.46
2026-01-26 49.53 49.68 49.41 49.59 562,476 +0.19 +0.38
2026-01-23 49.39 49.46 49.12 49.40 811,485 0.00 0.00
2026-01-22 49.35 49.73 49.35 49.40 808,033 +0.08 +0.16
2026-01-21 49.02 49.39 49.02 49.32 1,071,938 +0.36 +0.74
2026-01-20 48.93 49.14 48.68 48.96 1,003,665 -0.39 -0.79
2026-01-16 49.37 49.46 49.12 49.35 776,781 -0.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.01
On 2026-01-28		 49.12
On 2026-01-23		 0.02 0.04 49.73
On 2026-01-22		 49.12
On 2026-01-23		 -1.23 49.51
10D 50.01
On 2026-01-28		 48.68
On 2026-01-20		 0.70 1.44 49.69
On 2026-01-15		 48.68
On 2026-01-20		 -2.03 49.42
20D 50.01
On 2026-01-28		 47.57
On 2026-01-02		 1.10 2.28 49.69
On 2026-01-15		 48.68
On 2026-01-20		 -2.03 48.86
WTD 50.01
On 2026-01-28		 49.21
On 2026-01-28		 -0.06 -0.12 49.68
On 2026-01-26		 49.68
On 2026-01-26		 0.00 49.58
MTD 50.01
On 2026-01-28		 47.57
On 2026-01-02		 1.34 2.79 49.69
On 2026-01-15		 48.68
On 2026-01-20		 -2.03 48.94
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.34 -0.48 -0.96 1,087,381