MODV: ModivCare Inc.
$ 3.21 |
|
-0.18 -5.31% |
Open: | 3.40 |
High: | 3.47 |
Low: | 3.20 |
Volume: | 603,027 |
$ 3.39
+0.15 +4.63%
Open: | 3.23 |
High: | 3.55 |
Low: | 3.13 |
Volume: | 820,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 3.40 | 3.47 | 3.20 | 3.21 | 603,027 | -0.18 | -5.31 |
2025-06-23 | 3.23 | 3.55 | 3.13 | 3.39 | 820,385 | +0.15 | +4.63 |
2025-06-20 | 3.60 | 3.74 | 3.24 | 3.24 | 1,145,351 | -0.38 | -10.50 |
2025-06-18 | 3.25 | 3.79 | 3.20 | 3.62 | 1,388,039 | +0.37 | +11.38 |
2025-06-17 | 3.18 | 3.52 | 3.08 | 3.25 | 1,008,164 | -0.03 | -0.91 |
2025-06-16 | 3.01 | 3.37 | 2.94 | 3.28 | 984,341 | +0.36 | +12.33 |
2025-06-13 | 3.24 | 3.39 | 2.83 | 2.92 | 1,416,694 | -0.42 | -12.57 |
2025-06-12 | 3.59 | 3.70 | 3.30 | 3.34 | 1,523,379 | -0.31 | -8.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
3.21 | -0.18 | -5.31 | 603,027 |