MODV: ModivCare Inc.
$ 3.02 |
|
-- 0 0% |
Open: | 3.02 |
High: | 3.02 |
Low: | 3.02 |
Volume: | N/A |
$ 3.02
-0.06 -1.95%
Open: | 3.06 |
High: | 3.15 |
Low: | 2.88 |
Volume: | 411,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.06 | 3.15 | 2.88 | 3.02 | 411,823 | -0.06 | -1.95 |
2025-07-28 | 3.06 | 3.25 | 3.00 | 3.08 | 327,235 | +0.04 | +1.32 |
2025-07-25 | 3.04 | 3.16 | 3.00 | 3.04 | 129,195 | -0.01 | -0.33 |
2025-07-24 | 3.22 | 3.24 | 3.00 | 3.05 | 304,265 | -0.18 | -5.57 |
2025-07-23 | 3.28 | 3.43 | 3.20 | 3.23 | 499,868 | +0.04 | +1.25 |
2025-07-22 | 2.92 | 3.35 | 2.91 | 3.19 | 601,529 | +0.28 | +9.62 |
2025-07-21 | 3.10 | 3.15 | 2.91 | 2.91 | 306,284 | -0.09 | -3.00 |
2025-07-18 | 3.08 | 3.18 | 2.98 | 3.00 | 372,015 | -0.04 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.43 On 2025-07-23 |
2.88 On 2025-07-29 |
-0.17 | -5.33 | 3.43 On 2025-07-23 |
2.88 On 2025-07-29 |
-16.03 | 3.08 |
10D | 3.43 On 2025-07-23 |
2.87 On 2025-07-16 |
-0.08 | -2.58 | 3.43 On 2025-07-23 |
2.88 On 2025-07-29 |
-16.03 | 3.05 |
20D | 4.20 On 2025-07-10 |
2.87 On 2025-07-16 |
-0.10 | -3.21 | 4.20 On 2025-07-10 |
2.87 On 2025-07-16 |
-31.64 | 3.23 |
WTD | 3.25 On 2025-07-28 |
2.88 On 2025-07-29 |
-0.02 | -0.66 | 3.25 On 2025-07-28 |
2.88 On 2025-07-29 |
-11.38 | 3.05 |
MTD | 4.20 On 2025-07-10 |
2.87 On 2025-07-16 |
-0.10 | -3.21 | 4.20 On 2025-07-10 |
2.87 On 2025-07-16 |
-31.64 | 3.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
3.02 | 0.00 | 0.00 |