NI: NiSource Inc.

As of Tuesday, October 28th, 2025

$ 43.39

-0.34 -0.78%

Open: 44.00
High: 44.03
Low: 43.14
Volume: 5,155,541
Previous Close on Monday, October 27th, 2025

$ 43.73

+0.10 +0.23%

Open: 43.62
High: 43.76
Low: 43.17
Volume: 2,916,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 44.00 44.03 43.14 43.39 5,155,462 -0.34 -0.78
2025-10-27 43.62 43.76 43.17 43.73 2,916,209 +0.10 +0.23
2025-10-24 44.06 44.16 43.49 43.63 2,718,060 -0.24 -0.55
2025-10-23 44.37 44.45 43.35 43.87 5,265,383 -0.26 -0.59
2025-10-22 43.97 44.27 43.65 44.13 5,435,578 +0.42 +0.96
2025-10-21 43.95 44.12 43.44 43.71 4,002,861 -0.14 -0.32
2025-10-20 43.99 44.05 43.57 43.85 3,368,345 +0.60 +1.39
2025-10-17 43.27 43.45 42.95 43.25 2,113,143 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2025-10-23		 43.14
On 2025-10-28		 -0.32 -0.73 44.45
On 2025-10-23		 43.14
On 2025-10-28		 -2.95 43.75
10D 44.45
On 2025-10-23		 42.75
On 2025-10-15		 0.46 1.07 44.45
On 2025-10-23		 43.14
On 2025-10-28		 -2.95 43.63
20D 44.52
On 2025-10-06		 42.60
On 2025-10-02		 0.09 0.21 44.52
On 2025-10-06		 42.62
On 2025-10-14		 -4.26 43.47
WTD 44.03
On 2025-10-28		 43.14
On 2025-10-28		 -0.24 -0.55 43.76
On 2025-10-27		 43.76
On 2025-10-27		 0.00 43.56
MTD 44.52
On 2025-10-06		 42.60
On 2025-10-02		 0.09 0.21 44.52
On 2025-10-06		 42.62
On 2025-10-14		 -4.26 43.47
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

43.39 -0.34 -0.78 5,155,541