NI: NiSource Inc.

As of Tuesday, April 28th, 2026

$ 48.50

+0.28 +0.58%

Open: 48.54
High: 48.67
Low: 48.16
Volume: 7,863,106
Previous Close on Monday, April 27th, 2026

$ 48.22

+0.23 +0.48%

Open: 48.10
High: 48.60
Low: 48.09
Volume: 5,514,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 48.54 48.67 48.16 48.50 7,862,336 +0.28 +0.58
2026-04-27 48.10 48.60 48.09 48.22 5,514,851 +0.23 +0.48
2026-04-24 48.28 48.35 47.92 47.99 3,125,630 -0.30 -0.62
2026-04-23 47.16 48.44 47.16 48.29 3,982,472 +1.44 +3.07
2026-04-22 47.31 47.58 46.49 46.85 4,416,732 -0.08 -0.17
2026-04-21 48.09 48.17 46.91 46.93 5,129,912 -0.85 -1.78
2026-04-20 48.17 48.46 47.64 47.78 4,385,877 -0.53 -1.10
2026-04-17 48.57 48.83 47.82 48.31 9,704,607 +0.59 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.67
On 2026-04-28		 46.49
On 2026-04-22		 1.57 3.35 48.44
On 2026-04-23		 47.92
On 2026-04-24		 -1.07 47.97
10D 48.83
On 2026-04-17		 46.49
On 2026-04-22		 1.28 2.71 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.80
20D 48.83
On 2026-04-17		 46.16
On 2026-03-31		 2.00 4.30 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.64
WTD 48.67
On 2026-04-28		 48.09
On 2026-04-27		 0.51 1.06 48.60
On 2026-04-27		 48.60
On 2026-04-27		 0.00 48.36
MTD 48.83
On 2026-04-17		 46.43
On 2026-04-01		 1.84 3.94 48.83
On 2026-04-17		 46.49
On 2026-04-22		 -4.79 47.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

48.50 +0.28 +0.58 7,863,106