NI: NiSource Inc.

As of Tuesday, April 29th, 2025

$ 39.72

-0.01 -0.03%

Open: 39.60
High: 39.93
Low: 39.40
Volume: 4,960,049
Previous Close on Monday, April 28th, 2025

$ 39.73

+0.28 +0.71%

Open: 39.41
High: 39.81
Low: 39.31
Volume: 4,830,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 39.60 39.93 39.40 39.72 4,960,049 -0.01 -0.03
2025-04-28 39.41 39.81 39.31 39.73 4,830,898 +0.28 +0.71
2025-04-25 39.70 39.86 39.25 39.45 3,738,544 -0.23 -0.58
2025-04-24 39.18 39.80 39.03 39.68 2,599,205 +0.36 +0.92
2025-04-23 39.17 39.80 38.92 39.32 4,435,568 +0.30 +0.77
2025-04-22 38.53 39.19 38.17 39.02 5,117,784 +0.91 +2.39
2025-04-21 39.12 39.24 37.76 38.11 4,197,263 -1.18 -3.00
2025-04-17 39.17 39.87 39.09 39.29 3,395,576 +0.34 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2025-04-29		 38.92
On 2025-04-23		 0.70 1.79 39.80
On 2025-04-23		 39.03
On 2025-04-24		 -1.92 39.58
10D 39.93
On 2025-04-29		 37.76
On 2025-04-21		 0.46 1.17 39.87
On 2025-04-17		 37.76
On 2025-04-21		 -5.29 39.27
20D 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -0.37 -0.92 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 38.95
WTD 39.93
On 2025-04-29		 39.31
On 2025-04-28		 0.27 0.68 39.81
On 2025-04-28		 39.81
On 2025-04-28		 0.00 39.73
MTD 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -0.37 -0.92 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 38.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

88.11 +1.33 +1.53 523,765
NI

NiSource Inc.

39.72 -0.01 -0.03 4,960,049