NI: NiSource Inc.

As of Friday, March 13th, 2026

$ 47.39

+0.70 +1.50%

Open: 47.26
High: 47.70
Low: 47.18
Volume: 3,458,647
Previous Close on Thursday, March 12th, 2026

$ 46.69

+0.43 +0.93%

Open: 46.22
High: 47.16
Low: 45.97
Volume: 3,606,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.26 47.70 47.18 47.39 3,458,647 +0.70 +1.50
2026-03-12 46.22 47.16 45.97 46.69 3,606,409 +0.43 +0.93
2026-03-11 46.40 46.71 46.18 46.26 2,557,797 -0.31 -0.67
2026-03-10 46.90 47.18 46.47 46.57 3,746,536 -0.46 -0.98
2026-03-09 46.22 47.20 45.88 47.03 5,037,099 +0.57 +1.23
2026-03-06 46.66 46.86 46.02 46.46 4,086,293 -0.58 -1.23
2026-03-05 47.21 47.47 46.53 47.04 3,356,401 -0.52 -1.09
2026-03-04 46.69 47.67 46.56 47.56 4,457,565 +0.82 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2026-03-13		 45.88
On 2026-03-09		 0.93 2.00 47.20
On 2026-03-09		 45.97
On 2026-03-12		 -2.60 46.79
10D 47.70
On 2026-03-13		 45.63
On 2026-03-03		 0.09 0.19 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.88
20D 47.70
On 2026-03-13		 44.91
On 2026-02-13		 2.21 4.89 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.63
WTD 47.70
On 2026-03-13		 45.88
On 2026-03-09		 0.93 2.00 47.20
On 2026-03-09		 45.97
On 2026-03-12		 -2.60 46.79
MTD 47.70
On 2026-03-13		 45.63
On 2026-03-03		 0.09 0.19 47.62
On 2026-03-02		 45.63
On 2026-03-03		 -4.17 46.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

47.39 +0.70 +1.50 3,458,647