NI: NiSource Inc.
$ 44.39 |
|
+0.48 +1.09% |
|
| Open: | 43.94 |
| High: | 44.59 |
| Low: | 43.75 |
| Volume: | 3,434,915 |
$ 43.91
+0.50 +1.15%
| Open: | 43.64 |
| High: | 44.08 |
| Low: | 43.58 |
| Volume: | 2,891,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 43.94 | 44.59 | 43.75 | 44.39 | 3,434,909 | +0.48 | +1.09 |
| 2026-01-26 | 43.64 | 44.08 | 43.58 | 43.91 | 2,891,578 | +0.50 | +1.15 |
| 2026-01-23 | 43.53 | 43.60 | 42.91 | 43.41 | 2,629,112 | -0.11 | -0.25 |
| 2026-01-22 | 43.91 | 44.03 | 43.27 | 43.52 | 3,740,474 | -0.27 | -0.62 |
| 2026-01-21 | 43.78 | 43.90 | 43.09 | 43.79 | 6,957,239 | +0.39 | +0.90 |
| 2026-01-20 | 43.93 | 44.10 | 43.32 | 43.40 | 6,188,245 | -0.53 | -1.21 |
| 2026-01-16 | 43.27 | 44.12 | 43.25 | 43.93 | 4,285,160 | +0.40 | +0.92 |
| 2026-01-15 | 43.49 | 43.74 | 43.27 | 43.53 | 3,924,644 | +0.22 | +0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |