NI: NiSource Inc.

As of Friday, September 11th, 2026

$ 41.41

-0.01 -0.02%

Open: 41.64
High: 41.90
Low: 41.36
Volume: 3,616,415
Previous Close on Thursday, September 10th, 2026

$ 41.42

-0.25 -0.60%

Open: 41.86
High: 42.00
Low: 41.36
Volume: 5,298,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.64 41.90 41.36 41.41 3,616,415 -0.01 -0.02
2026-09-10 41.86 42.00 41.36 41.42 5,298,006 -0.25 -0.60
2026-09-09 41.83 42.05 41.40 41.67 4,363,374 -0.23 -0.55
2026-09-08 41.36 42.18 41.36 41.90 5,128,863 +0.51 +1.23
2026-09-04 41.38 41.64 41.16 41.39 4,547,474 -0.27 -0.65
2026-09-03 41.30 41.79 41.24 41.66 4,157,388 +0.51 +1.24
2026-09-02 40.79 41.19 40.61 41.15 4,000,464 +0.19 +0.46
2026-09-01 41.04 41.28 40.76 40.96 6,875,193 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2026-09-08		 41.16
On 2026-09-04		 -0.25 -0.60 42.18
On 2026-09-08		 41.36
On 2026-09-10		 -1.94 41.56
10D 42.18
On 2026-09-08		 40.09
On 2026-08-31		 0.45 1.10 41.30
On 2026-08-28		 40.09
On 2026-08-31		 -2.93 41.31
20D 43.22
On 2026-08-18		 40.09
On 2026-08-31		 -0.67 -1.59 43.22
On 2026-08-18		 40.09
On 2026-08-31		 -7.24 41.38
WTD 42.18
On 2026-09-08		 41.36
On 2026-09-08		 0.02 0.05 42.18
On 2026-09-08		 41.36
On 2026-09-10		 -1.94 41.60
MTD 42.18
On 2026-09-08		 40.61
On 2026-09-02		 0.49 1.20 42.18
On 2026-09-08		 41.36
On 2026-09-10		 -1.94 41.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

41.41 -0.01 -0.02 3,616,415