NI: NiSource Inc.

As of Friday, December 12th, 2025

$ 41.41

-0.28 -0.67%

Open: 41.78
High: 42.03
Low: 41.31
Volume: 2,384,746
Previous Close on Thursday, December 11th, 2025

$ 41.69

+0.36 +0.87%

Open: 41.33
High: 41.89
Low: 41.33
Volume: 2,494,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 41.78 42.03 41.31 41.41 2,384,746 -0.28 -0.67
2025-12-11 41.33 41.89 41.33 41.69 2,494,401 +0.36 +0.87
2025-12-10 41.47 41.50 41.21 41.33 3,973,387 -0.11 -0.27
2025-12-09 41.58 41.82 41.40 41.44 2,382,027 +0.12 +0.29
2025-12-08 41.96 41.99 41.29 41.32 2,671,129 -0.68 -1.62
2025-12-05 41.75 42.26 41.75 42.00 2,527,659 +0.11 +0.26
2025-12-04 42.14 42.42 41.35 41.89 5,859,863 +0.01 +0.02
2025-12-03 42.41 42.51 41.71 41.88 4,327,360 -0.38 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2025-12-12		 41.21
On 2025-12-10		 -0.59 -1.40 41.99
On 2025-12-08		 41.21
On 2025-12-10		 -1.85 41.44
10D 44.02
On 2025-12-01		 41.21
On 2025-12-10		 -2.72 -6.16 44.02
On 2025-12-01		 41.21
On 2025-12-10		 -6.39 41.82
20D 44.20
On 2025-11-28		 41.21
On 2025-12-10		 -1.55 -3.61 44.20
On 2025-11-28		 41.21
On 2025-12-10		 -6.76 42.48
WTD 42.03
On 2025-12-12		 41.21
On 2025-12-10		 -0.59 -1.40 41.99
On 2025-12-08		 41.21
On 2025-12-10		 -1.85 41.44
MTD 44.02
On 2025-12-01		 41.21
On 2025-12-10		 -2.72 -6.16 44.02
On 2025-12-01		 41.21
On 2025-12-10		 -6.39 41.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

41.41 -0.28 -0.67 2,384,746