NI: NiSource Inc.

As of Friday, June 12th, 2026

$ 47.21

+0.59 +1.27%

Open: 46.85
High: 47.32
Low: 46.80
Volume: 3,027,805
Previous Close on Thursday, June 11th, 2026

$ 46.62

-0.01 -0.02%

Open: 46.89
High: 47.25
Low: 46.52
Volume: 3,187,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.85 47.32 46.80 47.21 3,027,805 +0.59 +1.27
2026-06-11 46.89 47.25 46.52 46.62 3,187,484 -0.01 -0.02
2026-06-10 46.72 46.72 46.27 46.63 3,154,845 +0.30 +0.65
2026-06-09 46.10 46.58 45.86 46.33 2,726,641 +0.48 +1.05
2026-06-08 46.79 46.79 45.69 45.85 3,098,739 -0.76 -1.63
2026-06-05 46.02 46.86 46.00 46.61 2,949,152 +0.76 +1.66
2026-06-04 45.70 45.93 45.15 45.85 3,447,532 +0.32 +0.70
2026-06-03 45.97 46.58 45.53 45.53 4,297,477 -0.33 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.32
On 2026-06-12		 45.69
On 2026-06-08		 0.60 1.29 46.79
On 2026-06-08		 45.86
On 2026-06-09		 -1.99 46.53
10D 47.32
On 2026-06-12		 45.09
On 2026-06-02		 0.99 2.14 46.58
On 2026-06-03		 45.15
On 2026-06-04		 -3.06 46.16
20D 48.05
On 2026-05-26		 45.09
On 2026-06-02		 -0.21 -0.44 48.05
On 2026-05-26		 45.09
On 2026-06-02		 -6.16 46.64
WTD 47.32
On 2026-06-12		 45.69
On 2026-06-08		 0.60 1.29 46.79
On 2026-06-08		 45.86
On 2026-06-09		 -1.99 46.53
MTD 47.32
On 2026-06-12		 45.09
On 2026-06-02		 0.99 2.14 46.58
On 2026-06-03		 45.15
On 2026-06-04		 -3.06 46.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

47.21 +0.59 +1.27 3,027,805