NI: NiSource Inc.

As of Friday, June 13th, 2025

$ 39.52

-0.39 -0.98%

Open: 39.88
High: 40.00
Low: 39.43
Volume: 3,638,528
Previous Close on Thursday, June 12th, 2025

$ 39.91

+0.45 +1.14%

Open: 39.46
High: 39.91
Low: 39.29
Volume: 3,664,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.88 40.00 39.43 39.52 3,638,528 -0.39 -0.98
2025-06-12 39.46 39.91 39.29 39.91 3,664,166 +0.45 +1.14
2025-06-11 39.71 39.92 39.36 39.46 3,836,356 -0.13 -0.33
2025-06-10 39.33 39.63 39.26 39.59 4,022,201 +0.24 +0.61
2025-06-09 39.18 39.59 38.97 39.35 4,419,748 +0.07 +0.18
2025-06-06 39.10 39.36 38.82 39.28 4,829,026 +0.29 +0.74
2025-06-05 39.00 39.13 38.78 38.99 3,174,045 -0.09 -0.23
2025-06-04 39.38 39.60 39.00 39.08 3,048,564 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2025-06-13		 38.97
On 2025-06-09		 0.24 0.61 39.92
On 2025-06-11		 39.29
On 2025-06-12		 -1.57 39.57
10D 40.00
On 2025-06-13		 38.78
On 2025-06-05		 -0.02 -0.05 39.91
On 2025-06-03		 38.78
On 2025-06-05		 -2.84 39.42
20D 40.10
On 2025-05-20		 38.13
On 2025-05-22		 0.83 2.15 40.10
On 2025-05-20		 38.13
On 2025-05-22		 -4.92 39.28
WTD 40.00
On 2025-06-13		 38.97
On 2025-06-09		 0.24 0.61 39.92
On 2025-06-11		 39.29
On 2025-06-12		 -1.57 39.57
MTD 40.00
On 2025-06-13		 38.78
On 2025-06-05		 -0.02 -0.05 39.91
On 2025-06-03		 38.78
On 2025-06-05		 -2.84 39.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.18 -0.25 -3.89 2,081,375
NI

NiSource Inc.

39.52 -0.39 -0.98 3,638,528