NI: NiSource Inc.

As of Thursday, July 30th, 2026

$ 45.07

+0.26 +0.58%

Open: 45.21
High: 45.27
Low: 44.32
Volume: 5,644,907
Previous Close on Wednesday, July 29th, 2026

$ 44.81

-0.92 -2.01%

Open: 45.73
High: 45.90
Low: 44.78
Volume: 3,973,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 45.21 45.27 44.32 45.07 5,644,907 +0.26 +0.58
2026-07-29 45.73 45.90 44.78 44.81 3,973,907 -0.92 -2.01
2026-07-28 46.31 46.53 45.73 45.73 3,649,906 -0.08 -0.17
2026-07-27 46.54 46.69 45.68 45.81 2,734,186 -0.87 -1.86
2026-07-24 46.98 47.07 46.50 46.68 3,839,961 -0.07 -0.15
2026-07-23 46.20 47.02 46.06 46.75 3,066,159 +0.18 +0.39
2026-07-22 45.76 46.62 45.70 46.57 3,844,718 +1.20 +2.63
2026-07-21 45.82 45.82 44.83 45.38 3,989,660 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2026-07-24		 44.32
On 2026-07-30		 -1.68 -3.59 47.07
On 2026-07-24		 44.32
On 2026-07-30		 -5.84 45.62
10D 47.07
On 2026-07-24		 44.32
On 2026-07-30		 -1.20 -2.59 47.07
On 2026-07-24		 44.32
On 2026-07-30		 -5.84 45.81
20D 48.06
On 2026-07-07		 44.32
On 2026-07-30		 -1.80 -3.84 48.06
On 2026-07-07		 44.32
On 2026-07-30		 -7.78 46.33
WTD 46.69
On 2026-07-27		 44.32
On 2026-07-30		 -1.61 -3.45 46.69
On 2026-07-27		 44.32
On 2026-07-30		 -5.08 45.36
MTD 48.06
On 2026-07-07		 44.32
On 2026-07-30		 -2.48 -5.22 48.06
On 2026-07-07		 44.32
On 2026-07-30		 -7.78 46.36
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

387.64 +0.22 +0.06 3,004,737
NI

NiSource Inc.

45.07 +0.26 +0.58 5,644,907