NI: NiSource Inc.

As of Wednesday, October 28th, 2026

$ 43.87

-0.57 -1.29%

Open: 43.62
High: 44.61
Low: 43.39
Volume: 8,826,342
Previous Close on Tuesday, October 27th, 2026

$ 44.44

+1.00 +2.31%

Open: 43.58
High: 43.72
Low: 43.28
Volume: 5,942,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 43.62 44.61 43.39 43.87 8,826,342 -0.57 -1.29
2026-10-27 43.58 43.72 43.28 44.44 5,942,986 +1.00 +2.31
2026-10-26 43.28 43.63 43.22 43.44 5,606,323 +0.16 +0.37
2026-10-23 43.60 43.81 43.13 43.28 4,050,922 -0.41 -0.94
2026-10-22 43.20 43.79 43.14 43.69 7,605,583 +0.70 +1.63
2026-10-21 42.98 43.12 42.80 42.99 5,263,087 +0.23 +0.54
2026-10-20 42.39 42.95 42.19 42.76 4,990,657 +0.81 +1.93
2026-10-19 42.68 43.00 41.85 41.95 7,021,428 -0.73 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.61
On 2026-10-28		 43.13
On 2026-10-23		 0.88 2.05 43.81
On 2026-10-23		 43.22
On 2026-10-26		 -1.35 43.74
10D 44.61
On 2026-10-28		 41.13
On 2026-10-15		 2.61 6.33 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 43.04
20D 44.61
On 2026-10-28		 38.42
On 2026-10-01		 4.87 12.49 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 41.77
WTD 44.61
On 2026-10-28		 43.22
On 2026-10-26		 0.59 1.36 43.63
On 2026-10-26		 43.63
On 2026-10-26		 0.00 43.92
MTD 44.61
On 2026-10-28		 38.42
On 2026-10-01		 4.87 12.49 43.00
On 2026-10-19		 42.19
On 2026-10-20		 -1.88 41.77
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

666.26 0.00 0.00 199,279
REZI

Resideo Technologies Inc.

18.31 +0.40 +2.23 1,005,239
TTMI

TTM Technologies Inc.

89.42 +1.52 +1.73 4,219,862
NI

NiSource Inc.

43.87 -0.57 -1.29 8,826,342