NI: NiSource Inc.

As of Tuesday, April 22nd, 2025

$ 39.02

+0.91 +2.39%

Open: 38.53
High: 39.19
Low: 38.17
Volume: 5,117,784
Previous Close on Monday, April 21st, 2025

$ 38.11

-1.18 -3.00%

Open: 39.12
High: 39.24
Low: 37.76
Volume: 4,197,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 38.53 39.19 38.17 39.02 5,117,784 +0.91 +2.39
2025-04-21 39.12 39.24 37.76 38.11 4,197,263 -1.18 -3.00
2025-04-17 39.17 39.87 39.09 39.29 3,395,576 +0.34 +0.87
2025-04-16 39.48 39.60 38.67 38.95 3,679,917 -0.52 -1.32
2025-04-15 39.43 39.74 39.21 39.47 2,593,401 +0.21 +0.53
2025-04-14 38.74 39.45 38.54 39.26 3,507,488 +0.77 +2.00
2025-04-11 37.85 38.52 37.21 38.49 5,046,186 +0.48 +1.26
2025-04-10 37.80 38.61 37.43 38.01 6,310,253 -0.14 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.87
On 2025-04-17		 37.76
On 2025-04-21		 -0.24 -0.61 39.87
On 2025-04-17		 37.76
On 2025-04-21		 -5.29 38.97
10D 39.87
On 2025-04-17		 35.68
On 2025-04-09		 1.86 5.01 39.87
On 2025-04-17		 37.76
On 2025-04-21		 -5.29 38.59
20D 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -0.82 -2.06 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 39.02
WTD 39.24
On 2025-04-21		 37.76
On 2025-04-21		 -0.27 -0.69 39.24
On 2025-04-21		 38.17
On 2025-04-22		 -2.71 38.57
MTD 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -1.07 -2.67 40.73
On 2025-04-03		 35.64
On 2025-04-07		 -12.50 38.74
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

39.02 +0.91 +2.39 5,117,784