SRE: Sempra Energy
$ 74.08 |
|
-2.15 -2.82% |
|
| Open: | 76.06 |
| High: | 76.28 |
| Low: | 73.59 |
| Volume: | 3,855,145 |
$ 76.23
+0.25 +0.33%
| Open: | 75.68 |
| High: | 76.31 |
| Low: | 75.55 |
| Volume: | 2,698,187 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 76.06 | 76.28 | 73.59 | 74.08 | 3,855,145 | -2.15 | -2.82 |
| 2025-06-12 | 75.68 | 76.31 | 75.55 | 76.23 | 2,698,187 | +0.25 | +0.33 |
| 2025-06-11 | 76.07 | 76.45 | 75.59 | 75.98 | 3,036,422 | +0.01 | +0.01 |
| 2025-06-10 | 74.93 | 76.17 | 74.84 | 75.97 | 3,592,747 | +1.28 | +1.71 |
| 2025-06-09 | 76.74 | 77.09 | 74.43 | 74.69 | 6,218,055 | -2.16 | -2.81 |
| 2025-06-06 | 76.61 | 76.90 | 75.84 | 76.85 | 2,882,702 | +0.90 | +1.18 |
| 2025-06-05 | 76.45 | 76.72 | 75.75 | 75.95 | 2,616,885 | -0.48 | -0.63 |
| 2025-06-04 | 77.64 | 77.75 | 76.36 | 76.43 | 3,170,173 | -1.36 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.09 On 2025-06-09 |
73.59 On 2025-06-13 |
-2.77 | -3.60 | 77.09 On 2025-06-09 |
73.59 On 2025-06-13 |
-4.54 | 75.39 |
| 10D | 78.59 On 2025-06-02 |
73.59 On 2025-06-13 |
-4.51 | -5.74 | 78.59 On 2025-06-02 |
73.59 On 2025-06-13 |
-6.36 | 76.20 |
| 20D | 79.25 On 2025-05-27 |
73.59 On 2025-06-13 |
-2.39 | -3.13 | 79.25 On 2025-05-27 |
73.59 On 2025-06-13 |
-7.14 | 77.02 |
| WTD | 77.09 On 2025-06-09 |
73.59 On 2025-06-13 |
-2.77 | -3.60 | 77.09 On 2025-06-09 |
73.59 On 2025-06-13 |
-4.54 | 75.39 |
| MTD | 78.59 On 2025-06-02 |
73.59 On 2025-06-13 |
-4.51 | -5.74 | 78.59 On 2025-06-02 |
73.59 On 2025-06-13 |
-6.36 | 76.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |