SRE: Sempra Energy
$ 72.04 |
|
-- 0 0% |
Open: | 72.04 |
High: | 72.04 |
Low: | 72.04 |
Volume: | N/A |
$ 72.04
+0.51 +0.71%
Open: | 70.94 |
High: | 72.25 |
Low: | 70.52 |
Volume: | 2,318,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 70.94 | 72.25 | 70.52 | 72.04 | 2,318,136 | +0.51 | +0.71 |
2024-04-23 | 71.11 | 71.97 | 70.73 | 71.53 | 2,791,550 | +0.40 | +0.56 |
2024-04-22 | 70.08 | 71.25 | 69.70 | 71.13 | 3,305,753 | +1.05 | +1.50 |
2024-04-19 | 68.66 | 70.16 | 68.63 | 70.08 | 3,104,535 | +1.64 | +2.40 |
2024-04-18 | 68.18 | 68.58 | 67.55 | 68.44 | 3,472,263 | +0.50 | +0.74 |
2024-04-17 | 66.87 | 68.15 | 66.70 | 67.94 | 2,486,247 | +1.53 | +2.30 |
2024-04-16 | 67.88 | 67.94 | 66.40 | 66.41 | 3,423,457 | -1.70 | -2.50 |
2024-04-15 | 69.11 | 69.31 | 67.63 | 68.11 | 3,611,642 | -0.58 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.25 On 2024-04-24 |
67.55 On 2024-04-18 |
4.10 | 6.03 | 68.58 On 2024-04-18 |
68.58 On 2024-04-18 |
0.00 | 70.64 |
10D | 72.25 On 2024-04-24 |
66.40 On 2024-04-16 |
1.86 | 2.65 | 70.65 On 2024-04-11 |
66.40 On 2024-04-16 |
-6.02 | 69.36 |
20D | 72.26 On 2024-04-02 |
66.40 On 2024-04-16 |
2.80 | 4.04 | 72.26 On 2024-04-02 |
66.40 On 2024-04-16 |
-8.11 | 70.24 |
WTD | 72.25 On 2024-04-24 |
69.70 On 2024-04-22 |
1.96 | 2.80 | 71.25 On 2024-04-22 |
71.25 On 2024-04-22 |
0.00 | 71.57 |
MTD | 72.26 On 2024-04-02 |
66.40 On 2024-04-16 |
0.21 | 0.29 | 72.26 On 2024-04-02 |
66.40 On 2024-04-16 |
-8.11 | 70.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRE
Sempra Energy |
72.04 | 0.00 | 0.00 |