SRE: Sempra Energy

As of Friday, March 13th, 2026

$ 95.11

+1.92 +2.06%

Open: 94.31
High: 95.64
Low: 94.20
Volume: 2,782,724
Previous Close on Thursday, March 12th, 2026

$ 93.19

+0.40 +0.43%

Open: 92.42
High: 94.13
Low: 91.95
Volume: 3,699,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 94.31 95.64 94.20 95.11 2,782,724 +1.92 +2.06
2026-03-12 92.42 94.13 91.95 93.19 3,699,027 +0.40 +0.43
2026-03-11 92.77 93.31 92.32 92.79 2,131,693 -0.18 -0.19
2026-03-10 93.11 94.24 92.57 92.97 4,504,520 -0.54 -0.58
2026-03-09 92.07 93.77 90.82 93.51 4,064,788 +0.88 +0.95
2026-03-06 92.48 93.26 91.18 92.63 3,595,131 -1.31 -1.39
2026-03-05 94.75 94.81 92.88 93.94 3,905,155 -1.45 -1.52
2026-03-04 96.21 96.24 94.55 95.39 2,468,557 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.64
On 2026-03-13		 90.82
On 2026-03-09		 2.48 2.68 94.24
On 2026-03-10		 91.95
On 2026-03-12		 -2.44 93.51
10D 96.45
On 2026-03-02		 90.82
On 2026-03-09		 -1.16 -1.20 96.45
On 2026-03-02		 90.82
On 2026-03-09		 -5.84 94.06
20D 97.45
On 2026-02-26		 90.82
On 2026-03-09		 2.32 2.50 97.45
On 2026-02-26		 90.82
On 2026-03-09		 -6.80 94.00
WTD 95.64
On 2026-03-13		 90.82
On 2026-03-09		 2.48 2.68 94.24
On 2026-03-10		 91.95
On 2026-03-12		 -2.44 93.51
MTD 96.45
On 2026-03-02		 90.82
On 2026-03-09		 -1.16 -1.20 96.45
On 2026-03-02		 90.82
On 2026-03-09		 -5.84 94.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

95.11 +1.92 +2.06 2,782,724