SRE: Sempra Energy

As of Thursday, April 30th, 2026

$ 92.64

-- 0 0%

Open: 92.64
High: 92.64
Low: 92.64
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 92.64

-0.26 -0.28%

Open: 92.35
High: 93.60
Low: 92.30
Volume: 2,515,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 92.35 93.60 92.30 92.64 2,515,877 -0.26 -0.28
2026-04-28 93.01 93.76 92.48 92.90 2,529,642 +0.44 +0.48
2026-04-27 93.24 94.06 92.30 92.46 3,049,632 -0.74 -0.79
2026-04-24 93.91 94.08 93.08 93.20 2,719,203 -0.71 -0.76
2026-04-23 92.92 94.12 92.69 93.91 4,529,674 +1.53 +1.66
2026-04-22 93.99 94.55 92.18 92.38 2,826,711 -0.77 -0.83
2026-04-21 94.50 94.58 92.72 93.15 2,863,018 -0.23 -0.25
2026-04-20 94.28 94.43 93.07 93.38 3,513,141 -0.64 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.12
On 2026-04-23		 92.30
On 2026-04-27		 0.26 0.28 94.12
On 2026-04-23		 92.30
On 2026-04-27		 -1.94 93.02
10D 96.05
On 2026-04-16		 92.18
On 2026-04-22		 -2.83 -2.96 96.05
On 2026-04-16		 92.18
On 2026-04-22		 -4.03 93.38
20D 101.04
On 2026-04-09		 92.18
On 2026-04-22		 -4.53 -4.66 101.04
On 2026-04-09		 92.18
On 2026-04-22		 -8.77 95.61
WTD 94.06
On 2026-04-27		 92.30
On 2026-04-27		 -0.56 -0.60 94.06
On 2026-04-27		 92.30
On 2026-04-29		 -1.87 92.67
MTD 101.04
On 2026-04-09		 92.18
On 2026-04-22		 -4.53 -4.66 101.04
On 2026-04-09		 92.18
On 2026-04-22		 -8.77 95.61
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.64 0.00 0.00