SRE: Sempra Energy
$ 83.34 |
|
-0.66 -0.79% |
|
| Open: | 84.54 |
| High: | 84.94 |
| Low: | 83.18 |
| Volume: | 1,727,339 |
$ 84.00
-1.01 -1.19%
| Open: | 85.54 |
| High: | 85.81 |
| Low: | 83.82 |
| Volume: | 2,531,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 84.54 | 84.94 | 83.18 | 83.34 | 1,727,339 | -0.66 | -0.79 |
| 2026-09-10 | 85.54 | 85.81 | 83.82 | 84.00 | 2,531,307 | -1.01 | -1.19 |
| 2026-09-09 | 85.76 | 86.15 | 84.65 | 85.01 | 3,062,509 | -0.46 | -0.54 |
| 2026-09-08 | 84.16 | 86.08 | 84.07 | 85.47 | 3,830,106 | +1.43 | +1.70 |
| 2026-09-04 | 84.00 | 84.56 | 83.55 | 84.04 | 2,685,842 | -0.53 | -0.63 |
| 2026-09-03 | 84.01 | 84.73 | 83.84 | 84.57 | 3,415,771 | +0.77 | +0.92 |
| 2026-09-02 | 83.59 | 84.42 | 82.56 | 83.80 | 4,830,820 | -0.46 | -0.55 |
| 2026-09-01 | 82.96 | 84.49 | 82.40 | 84.26 | 6,414,011 | +2.56 | +3.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.15 On 2026-09-09 |
83.18 On 2026-09-11 |
-1.23 | -1.45 | 86.15 On 2026-09-09 |
83.18 On 2026-09-11 |
-3.45 | 84.37 |
| 10D | 87.19 On 2026-08-28 |
79.59 On 2026-08-31 |
-1.41 | -1.66 | 87.19 On 2026-08-28 |
79.59 On 2026-08-31 |
-8.72 | 84.05 |
| 20D | 88.14 On 2026-08-20 |
79.59 On 2026-08-31 |
-3.14 | -3.63 | 88.14 On 2026-08-20 |
79.59 On 2026-08-31 |
-9.70 | 84.73 |
| WTD | 86.15 On 2026-09-09 |
83.18 On 2026-09-11 |
-0.70 | -0.83 | 86.15 On 2026-09-09 |
83.18 On 2026-09-11 |
-3.45 | 84.46 |
| MTD | 86.15 On 2026-09-09 |
82.40 On 2026-09-01 |
1.64 | 2.01 | 86.15 On 2026-09-09 |
83.18 On 2026-09-11 |
-3.45 | 84.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |