SRE: Sempra Energy

As of Tuesday, January 27th, 2026

$ 87.11

+0.41 +0.47%

Open: 86.68
High: 87.56
Low: 86.10
Volume: 3,763,477
Previous Close on Monday, January 26th, 2026

$ 86.70

+0.76 +0.88%

Open: 86.22
High: 87.41
Low: 86.15
Volume: 5,000,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 86.68 87.56 86.10 87.11 3,763,348 +0.41 +0.47
2026-01-26 86.22 87.41 86.15 86.70 5,000,219 +0.76 +0.88
2026-01-23 85.78 86.75 85.39 85.94 4,692,207 +0.19 +0.22
2026-01-22 86.49 87.12 85.27 85.75 6,329,923 -0.23 -0.27
2026-01-21 88.80 88.99 83.91 85.98 11,181,745 -2.45 -2.77
2026-01-20 92.11 92.29 87.90 88.43 6,770,222 -4.12 -4.45
2026-01-16 91.23 92.57 90.75 92.55 2,099,740 +0.98 +1.07
2026-01-15 91.58 92.24 91.29 91.57 2,141,848 +0.25 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477