SBNY: Signature Bank
$ 3.45 |
|
-- 0 0% |
Open: | 3.45 |
High: | 3.45 |
Low: | 3.45 |
Volume: | N/A |
$ 3.45
+0.18 +5.34%
Open: | 3.05 |
High: | 3.50 |
Low: | 3.03 |
Volume: | 321,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 3.05 | 3.50 | 3.03 | 3.45 | 321,383 | +0.18 | +5.34 |
2024-04-23 | 3.45 | 3.45 | 3.25 | 3.28 | 271,862 | -0.23 | -6.43 |
2024-04-22 | 3.55 | 3.55 | 3.25 | 3.50 | 252,365 | -0.09 | -2.51 |
2024-04-19 | 3.45 | 3.59 | 2.50 | 3.59 | 282,119 | +0.14 | +4.06 |
2024-04-18 | 3.30 | 3.50 | 3.00 | 3.45 | 882,518 | +0.15 | +4.55 |
2024-04-17 | 2.88 | 3.35 | 2.75 | 3.30 | 493,651 | +0.15 | +4.76 |
2024-04-16 | 3.20 | 3.25 | 2.80 | 3.15 | 149,958 | -0.10 | -3.08 |
2024-04-15 | 2.00 | 3.39 | 2.00 | 3.25 | 117,383 | -0.27 | -7.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.59 On 2024-04-19 |
2.50 On 2024-04-19 |
0.15 | 4.55 | 3.59 On 2024-04-19 |
3.03 On 2024-04-24 |
-15.74 | 3.45 |
10D | 3.60 On 2024-04-12 |
2.00 On 2024-04-15 |
0.13 | 3.92 | 3.60 On 2024-04-12 |
2.00 On 2024-04-15 |
-44.44 | 3.38 |
20D | 3.60 On 2024-04-12 |
1.50 On 2024-04-01 |
1.15 | 50.00 | 3.60 On 2024-04-12 |
2.00 On 2024-04-15 |
-44.44 | 3.09 |
WTD | 3.55 On 2024-04-22 |
3.03 On 2024-04-24 |
-0.14 | -3.90 | 3.55 On 2024-04-22 |
3.03 On 2024-04-24 |
-14.79 | 3.41 |
MTD | 3.60 On 2024-04-12 |
1.50 On 2024-04-01 |
1.15 | 50.00 | 3.60 On 2024-04-12 |
2.00 On 2024-04-15 |
-44.44 | 3.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBNY
Signature Bank |
3.45 | 0.00 | 0.00 |