STLD: Steel Dynamics Inc.
$ 137.30 |
|
-- 0 0% |
Open: | 137.30 |
High: | 137.30 |
Low: | 137.30 |
Volume: | N/A |
$ 137.30
+0.40 +0.29%
Open: | 136.93 |
High: | 138.64 |
Low: | 135.41 |
Volume: | 819,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 136.93 | 138.64 | 135.41 | 137.30 | 819,138 | +0.40 | +0.29 |
2024-04-19 | 136.48 | 137.98 | 135.65 | 136.90 | 983,231 | +0.83 | +0.61 |
2024-04-18 | 140.00 | 140.00 | 135.26 | 136.07 | 1,332,778 | -2.86 | -2.06 |
2024-04-17 | 142.18 | 142.18 | 138.70 | 138.93 | 997,314 | -0.84 | -0.60 |
2024-04-16 | 139.61 | 140.23 | 137.46 | 139.77 | 1,020,122 | -1.20 | -0.85 |
2024-04-15 | 142.29 | 143.04 | 140.75 | 140.97 | 975,705 | +0.34 | +0.24 |
2024-04-12 | 144.29 | 145.31 | 140.00 | 140.63 | 1,278,230 | -3.60 | -2.50 |
2024-04-11 | 144.53 | 145.62 | 142.50 | 144.23 | 1,021,756 | -0.42 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.18 On 2024-04-17 |
135.26 On 2024-04-18 |
-3.67 | -2.60 | 142.18 On 2024-04-17 |
135.26 On 2024-04-18 |
-4.87 | 137.79 |
10D | 149.62 On 2024-04-09 |
135.26 On 2024-04-18 |
-10.55 | -7.14 | 149.62 On 2024-04-09 |
135.26 On 2024-04-18 |
-9.60 | 140.62 |
20D | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-6.71 | -4.66 | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-10.63 | 143.86 |
WTD | 138.64 On 2024-04-22 |
135.41 On 2024-04-22 |
0.40 | 0.29 | -- | -- | -- | 137.30 |
MTD | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-10.93 | -7.37 | 151.34 On 2024-04-01 |
135.26 On 2024-04-18 |
-10.63 | 143.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.73 | -0.21 | -1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
137.30 | 0.00 | 0.00 |