STLD: Steel Dynamics Inc.

As of Thursday, April 30th, 2026

$ 224.37

-- 0 0%

Open: 224.37
High: 224.37
Low: 224.37
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 224.37

-2.63 -1.16%

Open: 227.01
High: 228.96
Low: 223.30
Volume: 855,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 227.01 228.96 223.30 224.37 855,699 -2.63 -1.16
2026-04-28 224.86 228.17 220.81 227.00 986,264 +1.96 +0.87
2026-04-27 225.80 227.57 223.24 225.04 890,939 -1.75 -0.77
2026-04-24 225.13 228.07 220.66 226.79 1,098,240 +1.74 +0.77
2026-04-23 228.15 229.00 222.00 225.05 1,555,053 -2.41 -1.06
2026-04-22 224.16 228.19 222.46 227.46 1,725,175 +7.25 +3.29
2026-04-21 211.99 225.84 211.13 220.21 2,442,342 +10.86 +5.19
2026-04-20 200.97 211.75 199.91 209.35 2,139,393 +9.03 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2026-04-23		 220.66
On 2026-04-24		 -3.09 -1.36 229.00
On 2026-04-23		 220.66
On 2026-04-24		 -3.64 225.65
10D 229.00
On 2026-04-23		 194.11
On 2026-04-16		 30.26 15.59 229.00
On 2026-04-23		 220.66
On 2026-04-24		 -3.64 218.13
20D 229.00
On 2026-04-23		 174.22
On 2026-04-06		 44.37 24.65 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 202.56
WTD 228.96
On 2026-04-29		 220.81
On 2026-04-28		 -2.42 -1.07 227.57
On 2026-04-27		 227.57
On 2026-04-27		 0.00 225.47
MTD 229.00
On 2026-04-23		 174.22
On 2026-04-06		 44.37 24.65 184.94
On 2026-04-01		 174.22
On 2026-04-06		 -5.80 202.56
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

224.37 0.00 0.00