STLD: Steel Dynamics Inc.

As of Friday, March 13th, 2026

$ 170.60

-4.50 -2.57%

Open: 176.09
High: 176.80
Low: 169.87
Volume: 1,317,789
Previous Close on Thursday, March 12th, 2026

$ 175.10

-9.16 -4.97%

Open: 181.22
High: 181.50
Low: 174.56
Volume: 1,234,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 176.09 176.80 169.87 170.60 1,317,789 -4.50 -2.57
2026-03-12 181.22 181.50 174.56 175.10 1,234,828 -9.16 -4.97
2026-03-11 182.84 185.29 180.73 184.26 605,484 +2.07 +1.14
2026-03-10 181.72 184.07 179.93 182.19 793,483 -0.17 -0.09
2026-03-09 179.25 183.88 175.01 182.36 1,285,719 +0.75 +0.41
2026-03-06 185.83 186.34 180.30 181.61 1,239,919 -8.37 -4.41
2026-03-05 192.10 193.79 187.23 189.98 1,227,877 -3.93 -2.03
2026-03-04 198.69 199.80 193.86 193.91 913,598 -3.54 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.29
On 2026-03-11		 169.87
On 2026-03-13		 -11.01 -6.06 185.29
On 2026-03-11		 169.87
On 2026-03-13		 -8.32 178.90
10D 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -22.53 -11.67 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -15.81 185.90
20D 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -28.91 -14.49 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -15.81 189.17
WTD 185.29
On 2026-03-11		 169.87
On 2026-03-13		 -11.01 -6.06 185.29
On 2026-03-11		 169.87
On 2026-03-13		 -8.32 178.90
MTD 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -22.53 -11.67 201.76
On 2026-03-02		 169.87
On 2026-03-13		 -15.81 185.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

170.60 -4.50 -2.57 1,317,789