STLD: Steel Dynamics Inc.

As of Wednesday, July 29th, 2026

$ 252.34

-7.40 -2.85%

Open: 265.19
High: 265.55
Low: 250.92
Volume: 1,269,189
Previous Close on Tuesday, July 28th, 2026

$ 259.74

+9.47 +3.78%

Open: 250.30
High: 261.40
Low: 250.00
Volume: 1,419,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 265.19 265.55 250.92 252.34 1,269,189 -7.40 -2.85
2026-07-28 250.30 261.40 250.00 259.74 1,419,340 +9.47 +3.78
2026-07-27 246.49 250.84 244.88 250.27 1,406,578 +3.16 +1.28
2026-07-24 240.94 247.68 239.21 247.11 86,282 +6.54 +2.72
2026-07-23 240.47 246.43 238.19 240.57 1,131,022 +1.93 +0.81
2026-07-22 235.83 241.55 234.94 238.64 1,275,195 +5.12 +2.19
2026-07-21 239.07 239.99 231.96 233.52 1,757,365 +3.03 +1.31
2026-07-20 235.89 237.37 228.77 230.49 1,737,467 -5.02 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.55
On 2026-07-29		 238.19
On 2026-07-23		 13.70 5.74 246.43
On 2026-07-23		 246.43
On 2026-07-23		 0.00 250.01
10D 265.55
On 2026-07-29		 228.77
On 2026-07-20		 16.78 7.12 237.78
On 2026-07-16		 228.77
On 2026-07-20		 -3.79 242.32
20D 265.55
On 2026-07-29		 216.36
On 2026-07-02		 22.88 9.97 226.86
On 2026-07-01		 216.36
On 2026-07-02		 -4.63 235.22
WTD 265.55
On 2026-07-29		 244.88
On 2026-07-27		 5.23 2.12 250.84
On 2026-07-27		 250.84
On 2026-07-27		 0.00 254.12
MTD 265.55
On 2026-07-29		 216.36
On 2026-07-02		 22.88 9.97 226.86
On 2026-07-01		 216.36
On 2026-07-02		 -4.63 235.22
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

74.36 -0.01 -0.01 3,637,131
OC

Owens Corning

136.37 -6.76 -4.72 1,225,596
STIM

Neuronetics Inc.

1.82 -0.05 -2.67 1,318,980
PRDO

Perdoceo Education Corporation

34.55 +1.71 +5.21 667,795
STLD

Steel Dynamics Inc.

252.34 -7.40 -2.85 1,269,189