STLD: Steel Dynamics Inc.

As of Friday, September 11th, 2026

$ 239.79

+2.71 +1.14%

Open: 239.01
High: 241.00
Low: 234.38
Volume: 686,727
Previous Close on Thursday, September 10th, 2026

$ 237.08

-3.61 -1.50%

Open: 238.49
High: 239.81
Low: 236.22
Volume: 671,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 239.01 241.00 234.38 239.79 686,727 +2.71 +1.14
2026-09-10 238.49 239.81 236.22 237.08 671,883 -3.61 -1.50
2026-09-09 240.09 245.98 240.09 240.69 808,041 +0.38 +0.16
2026-09-08 241.34 246.00 238.14 240.31 1,235,205 -1.75 -0.72
2026-09-04 245.87 246.67 240.52 242.06 1,147,348 -3.97 -1.61
2026-09-03 250.25 251.88 244.66 246.03 88,122 -1.61 -0.65
2026-09-02 236.90 248.38 235.89 247.64 1,186,970 +13.55 +5.79
2026-09-01 229.12 236.11 229.04 234.09 660,945 +1.47 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.67
On 2026-09-04		 234.38
On 2026-09-11		 -6.24 -2.54 246.67
On 2026-09-04		 234.38
On 2026-09-11		 -4.98 239.99
10D 251.88
On 2026-09-03		 229.04
On 2026-09-01		 3.95 1.67 251.88
On 2026-09-03		 234.38
On 2026-09-11		 -6.95 239.50
20D 263.23
On 2026-08-14		 218.02
On 2026-08-20		 -20.74 -7.96 263.23
On 2026-08-14		 218.02
On 2026-08-20		 -17.18 238.47
WTD 246.00
On 2026-09-08		 234.38
On 2026-09-11		 -2.27 -0.94 246.00
On 2026-09-08		 234.38
On 2026-09-11		 -4.73 239.47
MTD 251.88
On 2026-09-03		 229.04
On 2026-09-01		 7.17 3.08 251.88
On 2026-09-03		 234.38
On 2026-09-11		 -6.95 240.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

148.38 +1.33 +0.90 3,143,134
MTSI

MACOM Technology Solutions Holdings Inc.

274.90 +2.47 +0.91 888,254
UAL

United Airlines Holdings Inc.

109.82 +3.33 +3.13 5,641,084
PRDO

Perdoceo Education Corporation

33.02 +0.18 +0.55 257,558
STLD

Steel Dynamics Inc.

239.79 +2.71 +1.14 686,727