STLD: Steel Dynamics Inc.

As of Friday, June 12th, 2026

$ 282.76

+3.21 +1.15%

Open: 283.74
High: 285.88
Low: 279.65
Volume: 790,514
Previous Close on Thursday, June 11th, 2026

$ 279.55

+11.21 +4.18%

Open: 271.99
High: 281.59
Low: 270.53
Volume: 791,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 283.74 285.88 279.65 282.76 790,514 +3.21 +1.15
2026-06-11 271.99 281.59 270.53 279.55 791,028 +11.21 +4.18
2026-06-10 270.31 274.69 267.46 268.34 1,208,712 -1.46 -0.54
2026-06-09 273.00 273.00 259.52 269.80 86,518 +2.60 +0.97
2026-06-08 270.01 270.49 265.43 267.20 1,079,532 -1.30 -0.48
2026-06-05 273.89 276.18 265.62 268.50 1,120,163 -8.35 -3.02
2026-06-04 274.58 280.49 270.01 276.85 890,042 +1.72 +0.63
2026-06-03 271.73 277.79 267.34 275.13 1,044,377 +3.72 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.88
On 2026-06-12		 259.52
On 2026-06-09		 14.26 5.31 270.49
On 2026-06-08		 270.49
On 2026-06-08		 0.00 273.53
10D 285.88
On 2026-06-12		 255.20
On 2026-06-01		 22.61 8.69 280.49
On 2026-06-04		 259.52
On 2026-06-09		 -7.48 272.11
20D 285.88
On 2026-06-12		 219.03
On 2026-05-19		 48.08 20.49 280.49
On 2026-06-04		 259.52
On 2026-06-09		 -7.48 256.61
WTD 285.88
On 2026-06-12		 259.52
On 2026-06-09		 14.26 5.31 270.49
On 2026-06-08		 270.49
On 2026-06-08		 0.00 273.53
MTD 285.88
On 2026-06-12		 255.20
On 2026-06-01		 22.61 8.69 280.49
On 2026-06-04		 259.52
On 2026-06-09		 -7.48 272.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

282.76 +3.21 +1.15 790,514