STLD: Steel Dynamics Inc.

As of Tuesday, October 27th, 2026

$ 246.80

+9.25 +3.89%

Open: 241.31
High: 246.99
Low: 238.24
Volume: 1,189,082
Previous Close on Monday, October 26th, 2026

$ 237.55

-3.98 -1.65%

Open: 241.90
High: 245.09
Low: 231.06
Volume: 1,496,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 241.31 246.99 238.24 246.80 1,189,082 +9.25 +3.89
2026-10-26 241.90 245.09 231.06 237.55 1,496,423 -3.98 -1.65
2026-10-23 240.99 248.31 240.38 241.53 823,871 +1.63 +0.68
2026-10-22 243.52 244.82 232.44 239.90 1,339,236 -8.55 -3.44
2026-10-21 244.54 248.96 241.56 248.45 763,754 +4.08 +1.67
2026-10-20 232.65 246.35 231.25 244.37 1,674,454 +0.37 +0.15
2026-10-19 245.73 248.55 240.44 244.00 1,426,779 +3.46 +1.44
2026-10-16 243.64 248.92 239.76 240.54 905,484 -0.22 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.96
On 2026-10-21		 231.06
On 2026-10-26		 2.43 0.99 248.96
On 2026-10-21		 231.06
On 2026-10-26		 -7.19 242.85
10D 248.96
On 2026-10-21		 231.06
On 2026-10-26		 6.17 2.56 248.96
On 2026-10-21		 231.06
On 2026-10-26		 -7.19 242.68
20D 248.96
On 2026-10-21		 219.10
On 2026-10-01		 24.90 11.22 248.96
On 2026-10-21		 231.06
On 2026-10-26		 -7.19 238.61
WTD 246.99
On 2026-10-27		 231.06
On 2026-10-26		 5.27 2.18 245.09
On 2026-10-26		 245.09
On 2026-10-26		 0.00 242.18
MTD 248.96
On 2026-10-21		 219.10
On 2026-10-01		 25.19 11.37 248.96
On 2026-10-21		 231.06
On 2026-10-26		 -7.19 239.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

104.38 +3.48 +3.45 4,766,527
C

Citigroup Inc.

122.07 +1.03 +0.85 5,779,709
AFRM

Affirm Holdings Inc.

72.32 +2.71 +3.89 3,787,691
IPAR

Interparfums Inc.

115.19 -0.17 -0.15 158,363
STLD

Steel Dynamics Inc.

246.80 +9.25 +3.89 1,189,082