STLD: Steel Dynamics Inc.

As of Friday, September 12th, 2025

$ 130.65

-3.34 -2.49%

Open: 133.63
High: 133.98
Low: 130.58
Volume: 693,909
Previous Close on Thursday, September 11th, 2025

$ 133.99

+1.27 +0.96%

Open: 132.72
High: 136.44
Low: 132.02
Volume: 1,324,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 133.63 133.98 130.58 130.65 693,909 -3.34 -2.49
2025-09-11 132.72 136.44 132.02 133.99 1,324,699 +1.27 +0.96
2025-09-10 130.19 133.43 129.93 132.72 833,158 +2.43 +1.87
2025-09-09 134.73 135.48 129.97 130.29 1,302,493 -4.25 -3.16
2025-09-08 134.48 135.56 132.69 134.54 1,287,665 -0.09 -0.07
2025-09-05 131.70 136.10 131.43 134.63 1,287,409 +3.77 +2.88
2025-09-04 129.43 130.94 127.44 130.86 946,010 +1.27 +0.98
2025-09-03 129.00 129.85 126.88 129.59 1,149,010 +0.57 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.44
On 2025-09-11		 129.93
On 2025-09-10		 -3.98 -2.96 136.44
On 2025-09-11		 130.58
On 2025-09-12		 -4.29 132.44
10D 136.44
On 2025-09-11		 126.88
On 2025-09-03		 -0.92 -0.70 136.10
On 2025-09-05		 129.93
On 2025-09-10		 -4.53 131.72
20D 136.44
On 2025-09-11		 124.77
On 2025-08-21		 3.17 2.49 134.30
On 2025-08-25		 126.88
On 2025-09-03		 -5.52 130.55
WTD 136.44
On 2025-09-11		 129.93
On 2025-09-10		 -3.98 -2.96 136.44
On 2025-09-11		 130.58
On 2025-09-12		 -4.29 132.44
MTD 136.44
On 2025-09-11		 126.88
On 2025-09-03		 -0.27 -0.21 136.10
On 2025-09-05		 129.93
On 2025-09-10		 -4.53 131.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
TKR

The Timken Company

77.51 -1.65 -2.08 512,278
STLD

Steel Dynamics Inc.

130.65 -3.34 -2.49 693,909