STLD: Steel Dynamics Inc.

As of Wednesday, October 29th, 2025

$ 163.47

+2.40 +1.49%

Open: 161.55
High: 164.73
Low: 159.40
Volume: 1,059,403
Previous Close on Tuesday, October 28th, 2025

$ 161.07

+3.05 +1.93%

Open: 158.02
High: 163.10
Low: 157.29
Volume: 1,534,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 161.55 164.73 159.40 163.47 1,059,403 +2.40 +1.49
2025-10-28 158.02 163.10 157.29 161.07 1,534,225 +3.05 +1.93
2025-10-27 153.71 158.50 151.64 158.02 1,774,420 +5.07 +3.31
2025-10-24 152.26 153.99 151.86 152.95 1,521,328 +2.23 +1.48
2025-10-23 148.59 152.08 148.13 150.72 1,036,029 +2.16 +1.45
2025-10-22 152.89 154.82 148.42 148.56 1,470,514 -5.26 -3.42
2025-10-21 146.11 156.24 146.11 153.82 2,893,711 +7.54 +5.15
2025-10-20 147.01 147.32 144.78 146.28 1,589,448 +3.53 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.73
On 2025-10-29		 148.13
On 2025-10-23		 14.91 10.04 152.08
On 2025-10-23		 152.08
On 2025-10-23		 0.00 157.25
10D 164.73
On 2025-10-29		 140.87
On 2025-10-16		 17.42 11.93 156.24
On 2025-10-21		 148.13
On 2025-10-23		 -5.19 152.03
20D 164.73
On 2025-10-29		 140.77
On 2025-10-02		 22.47 15.94 149.47
On 2025-10-09		 140.87
On 2025-10-16		 -5.75 148.41
WTD 164.73
On 2025-10-29		 151.64
On 2025-10-27		 10.52 6.88 158.50
On 2025-10-27		 158.50
On 2025-10-27		 0.00 160.85
MTD 164.73
On 2025-10-29		 138.10
On 2025-10-01		 24.04 17.24 149.47
On 2025-10-09		 140.87
On 2025-10-16		 -5.75 148.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

44.30 -0.67 -1.49 216,738
TKR

The Timken Company

79.25 +2.03 +2.63 1,411,026
STLD

Steel Dynamics Inc.

163.47 +2.40 +1.49 1,059,403