STLD: Steel Dynamics Inc.
$ 133.48 |
|
+1.63 +1.24% |
|
| Open: | 130.01 |
| High: | 133.51 |
| Low: | 130.01 |
| Volume: | 1,258,543 |
$ 131.85
+1.82 +1.40%
| Open: | 129.61 |
| High: | 132.23 |
| Low: | 129.04 |
| Volume: | 1,061,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 130.01 | 133.51 | 130.01 | 133.48 | 1,258,543 | +1.63 | +1.24 |
| 2025-06-12 | 129.61 | 132.23 | 129.04 | 131.85 | 1,061,038 | +1.82 | +1.40 |
| 2025-06-11 | 131.90 | 131.90 | 127.61 | 130.03 | 1,884,932 | -3.78 | -2.82 |
| 2025-06-10 | 133.88 | 135.19 | 133.33 | 133.81 | 1,015,846 | +0.18 | +0.13 |
| 2025-06-09 | 134.10 | 135.58 | 133.52 | 133.63 | 1,146,629 | +0.07 | +0.05 |
| 2025-06-06 | 133.58 | 135.00 | 133.07 | 133.56 | 1,018,734 | +1.46 | +1.11 |
| 2025-06-05 | 135.25 | 135.75 | 131.68 | 132.10 | 1,284,056 | -2.87 | -2.13 |
| 2025-06-04 | 136.84 | 137.28 | 134.89 | 134.97 | 1,191,353 | -1.87 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.58 On 2025-06-09 |
127.61 On 2025-06-11 |
-0.08 | -0.06 | 135.58 On 2025-06-09 |
127.61 On 2025-06-11 |
-5.88 | 132.56 |
| 10D | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
10.47 | 8.51 | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
-10.40 | 133.60 |
| 20D | 142.42 On 2025-06-02 |
121.41 On 2025-05-30 |
-0.32 | -0.24 | 136.48 On 2025-05-19 |
121.41 On 2025-05-30 |
-11.04 | 131.66 |
| WTD | 135.58 On 2025-06-09 |
127.61 On 2025-06-11 |
-0.08 | -0.06 | 135.58 On 2025-06-09 |
127.61 On 2025-06-11 |
-5.88 | 132.56 |
| MTD | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
10.47 | 8.51 | 142.42 On 2025-06-02 |
127.61 On 2025-06-11 |
-10.40 | 133.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |