STLD: Steel Dynamics Inc.

As of Friday, December 12th, 2025

$ 171.97

-1.04 -0.60%

Open: 173.43
High: 174.31
Low: 170.44
Volume: 1,273,614
Previous Close on Thursday, December 11th, 2025

$ 173.01

+1.78 +1.04%

Open: 171.23
High: 173.86
Low: 170.83
Volume: 1,055,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 173.43 174.31 170.44 171.97 1,273,614 -1.04 -0.60
2025-12-11 171.23 173.86 170.83 173.01 1,055,402 +1.78 +1.04
2025-12-10 165.44 172.64 165.41 171.23 1,367,844 +5.80 +3.51
2025-12-09 165.14 167.05 164.39 165.43 754,209 -0.71 -0.43
2025-12-08 165.35 167.89 164.57 166.14 846,133 +0.92 +0.56
2025-12-05 168.20 168.20 163.87 165.22 1,420,675 -2.89 -1.72
2025-12-04 170.51 170.67 166.45 168.11 1,694,799 -3.39 -1.98
2025-12-03 167.46 172.94 167.19 171.50 1,451,043 +3.87 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.31
On 2025-12-12		 164.39
On 2025-12-09		 6.75 4.09 167.89
On 2025-12-08		 164.39
On 2025-12-09		 -2.08 169.56
10D 174.31
On 2025-12-12		 163.87
On 2025-12-05		 4.14 2.47 172.94
On 2025-12-03		 163.87
On 2025-12-05		 -5.25 168.79
20D 174.31
On 2025-12-12		 151.21
On 2025-11-14		 17.38 11.24 172.94
On 2025-12-03		 163.87
On 2025-12-05		 -5.25 163.98
WTD 174.31
On 2025-12-12		 164.39
On 2025-12-09		 6.75 4.09 167.89
On 2025-12-08		 164.39
On 2025-12-09		 -2.08 169.56
MTD 174.31
On 2025-12-12		 163.87
On 2025-12-05		 4.14 2.47 172.94
On 2025-12-03		 163.87
On 2025-12-05		 -5.25 168.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

54.72 +0.02 +0.04 328,382
GL

Globe Life Inc.

139.46 +0.42 +0.30 442,198
EVRG

Evergy Inc.

73.80 +0.43 +0.59 1,516,560
CBT

Cabot Corporation

68.34 -0.21 -0.31 566,173
STLD

Steel Dynamics Inc.

171.97 -1.04 -0.60 1,273,614