STLD: Steel Dynamics Inc.
$ 129.28 |
|
+1.34 +1.05% |
|
| Open: | 128.20 |
| High: | 129.63 |
| Low: | 125.48 |
| Volume: | 1,307,064 |
$ 127.94
+0.60 +0.47%
| Open: | 127.66 |
| High: | 129.32 |
| Low: | 126.13 |
| Volume: | 883,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 128.20 | 129.63 | 125.48 | 129.28 | 1,307,064 | +1.34 | +1.05 |
| 2025-04-28 | 127.66 | 129.32 | 126.13 | 127.94 | 883,614 | +0.60 | +0.47 |
| 2025-04-25 | 125.87 | 127.77 | 125.76 | 127.34 | 764,529 | -0.04 | -0.03 |
| 2025-04-24 | 121.74 | 127.85 | 121.69 | 127.38 | 1,343,176 | +4.89 | +3.99 |
| 2025-04-23 | 120.86 | 127.25 | 119.50 | 122.49 | 2,020,832 | +5.10 | +4.34 |
| 2025-04-22 | 115.39 | 117.66 | 114.76 | 117.39 | 1,654,635 | +3.84 | +3.38 |
| 2025-04-21 | 117.77 | 118.06 | 112.72 | 113.55 | 1,230,249 | -4.74 | -4.01 |
| 2025-04-17 | 118.32 | 120.13 | 117.73 | 118.29 | 1,049,635 | +1.08 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.63 On 2025-04-29 |
119.50 On 2025-04-23 |
11.89 | 10.13 | 127.85 On 2025-04-24 |
125.76 On 2025-04-25 |
-1.64 | 126.89 |
| 10D | 129.63 On 2025-04-29 |
112.72 On 2025-04-21 |
10.53 | 8.87 | 120.41 On 2025-04-15 |
112.72 On 2025-04-21 |
-6.39 | 121.91 |
| 20D | 129.63 On 2025-04-29 |
103.17 On 2025-04-07 |
4.20 | 3.36 | 127.57 On 2025-04-02 |
103.17 On 2025-04-07 |
-19.13 | 119.82 |
| WTD | 129.63 On 2025-04-29 |
125.48 On 2025-04-29 |
1.94 | 1.52 | 129.32 On 2025-04-28 |
129.32 On 2025-04-28 |
0.00 | 128.61 |
| MTD | 129.63 On 2025-04-29 |
103.17 On 2025-04-07 |
4.20 | 3.36 | 127.57 On 2025-04-02 |
103.17 On 2025-04-07 |
-19.13 | 119.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |