STLD: Steel Dynamics Inc.

As of Wednesday, January 28th, 2026

$ 174.38

-1.27 -0.72%

Open: 176.23
High: 176.55
Low: 173.15
Volume: 1,286,689
Previous Close on Tuesday, January 27th, 2026

$ 175.65

+2.33 +1.34%

Open: 173.42
High: 177.53
Low: 170.20
Volume: 1,676,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 176.23 176.55 173.15 174.38 1,286,689 -1.27 -0.72
2026-01-27 173.42 177.53 170.20 175.65 1,676,145 +2.33 +1.34
2026-01-26 184.40 185.56 173.08 173.32 2,189,307 -8.00 -4.41
2026-01-23 178.69 181.91 177.77 181.32 1,399,554 +2.51 +1.40
2026-01-22 181.82 182.81 177.81 178.81 1,305,262 -1.02 -0.57
2026-01-21 173.70 180.57 173.65 179.83 1,133,449 +8.02 +4.67
2026-01-20 173.00 173.44 170.85 171.81 97,888 -1.77 -1.02
2026-01-16 174.65 175.30 171.77 173.58 1,008,262 -1.53 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -5.45 -3.03 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 176.70
10D 185.56
On 2026-01-26		 169.13
On 2026-01-14		 4.54 2.67 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 175.46
20D 185.56
On 2026-01-26		 166.16
On 2026-01-08		 1.50 0.87 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 173.21
WTD 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -6.94 -3.83 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 174.45
MTD 185.56
On 2026-01-26		 166.16
On 2026-01-08		 4.93 2.91 185.56
On 2026-01-26		 170.20
On 2026-01-27		 -8.28 173.54
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

375.30 -5.06 -1.33 3,333,512
CLF

Cleveland-Cliffs Inc.

14.05 -0.22 -1.54 10,113,564
MU

Micron Technology Inc.

435.28 +25.04 +6.10 41,336,625
STIM

Neuronetics Inc.

2.12 -0.12 -5.36 910,864
STLD

Steel Dynamics Inc.

174.38 -1.27 -0.72 1,286,689