RGLD: Royal Gold Inc.

As of Wednesday, April 29th, 2026

$ 236.92

-- 0 0%

Open: 236.92
High: 236.92
Low: 236.92
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 236.92

-9.14 -3.71%

Open: 243.16
High: 243.16
Low: 233.89
Volume: 803,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 243.16 243.16 233.89 236.92 803,528 -9.14 -3.71
2026-04-27 251.00 251.86 245.78 246.06 55,517 -6.30 -2.50
2026-04-24 253.38 253.97 249.21 252.36 1,045,069 +1.11 +0.44
2026-04-23 249.74 253.72 245.37 251.25 596,306 -0.29 -0.12
2026-04-22 258.26 259.45 249.69 251.54 991,863 -1.37 -0.54
2026-04-21 263.76 264.77 252.63 252.91 658,402 -11.68 -4.41
2026-04-20 267.01 267.01 262.14 264.59 474,861 -3.53 -1.32
2026-04-17 265.84 275.50 264.53 268.12 829,061 +5.99 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.45
On 2026-04-22		 233.89
On 2026-04-28		 -15.99 -6.32 259.45
On 2026-04-22		 233.89
On 2026-04-28		 -9.85 247.63
10D 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -34.60 -12.74 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -15.56 255.59
20D 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -1.84 -0.77 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -15.56 259.76
WTD 251.86
On 2026-04-27		 233.89
On 2026-04-28		 -15.44 -6.12 251.86
On 2026-04-27		 233.89
On 2026-04-28		 -7.13 241.49
MTD 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -17.57 -6.90 276.99
On 2026-04-15		 233.89
On 2026-04-28		 -15.56 260.04
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

236.92 0.00 0.00