RGLD: Royal Gold Inc.

As of Friday, September 11th, 2026

$ 252.28

-1.70 -0.67%

Open: 256.66
High: 258.76
Low: 251.13
Volume: 56,303
Previous Close on Thursday, September 10th, 2026

$ 253.98

-8.56 -3.26%

Open: 255.55
High: 258.20
Low: 253.86
Volume: 472,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 256.66 258.76 251.13 252.28 56,303 -1.70 -0.67
2026-09-10 255.55 258.20 253.86 253.98 472,038 -8.56 -3.26
2026-09-09 265.53 267.65 261.58 262.54 485,083 +1.17 +0.45
2026-09-08 261.92 265.40 260.00 261.37 554,892 -0.74 -0.28
2026-09-04 258.94 263.65 257.53 262.11 355,274 -2.74 -1.03
2026-09-03 264.66 265.84 259.07 264.85 492,363 +6.47 +2.50
2026-09-02 259.77 261.27 255.32 258.38 593,095 +4.29 +1.69
2026-09-01 253.66 261.04 252.60 254.09 676,289 -7.38 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -12.57 -4.75 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -6.17 258.46
10D 271.43
On 2026-08-28		 251.13
On 2026-09-11		 -16.68 -6.20 271.43
On 2026-08-28		 251.13
On 2026-09-11		 -7.48 259.39
20D 271.43
On 2026-08-28		 226.44
On 2026-08-14		 26.30 11.64 271.43
On 2026-08-28		 251.13
On 2026-09-11		 -7.48 255.89
WTD 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -9.83 -3.75 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -6.17 257.54
MTD 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -9.19 -3.51 267.65
On 2026-09-09		 251.13
On 2026-09-11		 -6.17 258.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

20.79 -0.09 -0.43 430,542
RGLD

Royal Gold Inc.

252.28 -1.70 -0.67 56,303