RGLD: Royal Gold Inc.

As of Tuesday, February 20th, 2024

$ 107.22

-1.43 -1.32%

Open: 109.00
High: 111.03
Low: 106.93
Volume: 583,111
Previous Close on Friday, February 16th, 2024

$ 108.65

-0.62 -0.57%

Open: 108.82
High: 110.75
Low: 107.70
Volume: 540,817
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 109.00 111.03 106.93 107.22 583,111 -1.43 -1.32
2024-02-16 108.82 110.75 107.70 108.65 540,817 -0.62 -0.57
2024-02-15 110.52 113.00 108.95 109.27 954,181 +1.68 +1.56
2024-02-14 107.20 107.77 106.27 107.59 508,566 +1.23 +1.16
2024-02-13 110.11 110.16 106.18 106.36 469,473 -5.70 -5.09
2024-02-12 111.36 112.58 111.28 112.06 244,670 +0.40 +0.36
2024-02-09 111.40 111.98 110.56 111.66 251,988 -0.46 -0.41
2024-02-08 111.59 112.51 111.20 112.12 324,777 -0.36 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2024-02-15
106.18
On 2024-02-13
-4.84 -4.32 113.00
On 2024-02-15
106.93
On 2024-02-20
-5.37 107.82
10D 113.27
On 2024-02-06
106.18
On 2024-02-13
-4.56 -4.08 113.27
On 2024-02-06
106.18
On 2024-02-13
-6.26 110.03
20D 121.77
On 2024-01-24
106.18
On 2024-02-13
-9.59 -8.21 121.77
On 2024-01-24
106.18
On 2024-02-13
-12.81 112.70
WTD 111.03
On 2024-02-20
106.93
On 2024-02-20
-1.43 -1.32 -- -- -- 107.22
MTD 117.66
On 2024-02-01
106.18
On 2024-02-13
-7.17 -6.27 117.66
On 2024-02-01
106.18
On 2024-02-13
-9.76 111.01
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y