RGLD: Royal Gold Inc.

As of Wednesday, January 28th, 2026

$ 301.21

+7.48 +2.55%

Open: 298.53
High: 302.53
Low: 292.39
Volume: 82,894
Previous Close on Tuesday, January 27th, 2026

$ 293.73

+3.30 +1.14%

Open: 289.24
High: 294.09
Low: 281.70
Volume: 961,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 298.53 302.53 292.39 301.21 828,939 +7.48 +2.55
2026-01-27 289.24 294.09 281.70 293.73 961,383 +3.30 +1.14
2026-01-26 299.01 299.60 289.30 290.43 1,131,178 -2.66 -0.91
2026-01-23 290.71 293.99 288.00 293.09 683,647 +5.26 +1.83
2026-01-22 281.00 292.16 280.00 287.83 846,655 +8.29 +2.97
2026-01-21 282.38 283.44 275.00 279.54 1,395,794 +1.84 +0.66
2026-01-20 274.89 277.89 265.70 277.70 1,460,768 +12.58 +4.75
2026-01-16 257.80 265.48 254.56 265.12 810,394 +5.97 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.53
On 2026-01-28		 280.00
On 2026-01-22		 21.67 7.75 299.60
On 2026-01-26		 281.70
On 2026-01-27		 -5.97 293.26
10D 302.53
On 2026-01-28		 249.50
On 2026-01-14		 47.23 18.60 299.60
On 2026-01-26		 281.70
On 2026-01-27		 -5.97 280.20
20D 302.53
On 2026-01-28		 216.53
On 2026-01-02		 75.89 33.68 299.60
On 2026-01-26		 281.70
On 2026-01-27		 -5.97 258.84
WTD 302.53
On 2026-01-28		 281.70
On 2026-01-27		 8.12 2.77 299.60
On 2026-01-26		 281.70
On 2026-01-27		 -5.97 295.12
MTD 302.53
On 2026-01-28		 216.53
On 2026-01-02		 78.92 35.50 299.60
On 2026-01-26		 281.70
On 2026-01-27		 -5.97 262.75
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271
ARLO

Arlo Technologies Inc.

12.87 -0.33 -2.50 1,092,398
WTFC

Wintrust Financial Corporation

145.26 -0.21 -0.14 432,991
CCK

Crown Holdings Inc.

104.23 +0.44 +0.42 973,352
RGLD

Royal Gold Inc.

301.21 +7.48 +2.55 82,894