RGLD: Royal Gold Inc.
$ 180.38 |
|
-0.46 -0.25% |
|
| Open: | 179.84 |
| High: | 180.85 |
| Low: | 178.60 |
| Volume: | 407,181 |
$ 180.84
+1.97 +1.10%
| Open: | 178.27 |
| High: | 181.17 |
| Low: | 177.22 |
| Volume: | 425,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 179.84 | 180.85 | 178.60 | 180.38 | 407,181 | -0.46 | -0.25 |
| 2025-04-28 | 178.27 | 181.17 | 177.22 | 180.84 | 425,675 | +1.97 | +1.10 |
| 2025-04-25 | 179.04 | 181.49 | 177.86 | 178.87 | 523,547 | -4.73 | -2.58 |
| 2025-04-24 | 183.21 | 183.77 | 181.10 | 183.60 | 366,044 | +3.03 | +1.68 |
| 2025-04-23 | 175.17 | 181.12 | 173.26 | 180.57 | 515,564 | -0.78 | -0.43 |
| 2025-04-22 | 186.70 | 187.19 | 180.50 | 181.35 | 929,553 | -4.57 | -2.46 |
| 2025-04-21 | 190.20 | 191.78 | 183.60 | 185.92 | 697,058 | +1.02 | +0.55 |
| 2025-04-17 | 185.85 | 186.85 | 183.10 | 184.90 | 566,083 | -1.55 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.77 On 2025-04-24 |
173.26 On 2025-04-23 |
-0.97 | -0.53 | 183.77 On 2025-04-24 |
177.22 On 2025-04-28 |
-3.56 | 180.85 |
| 10D | 191.78 On 2025-04-21 |
173.26 On 2025-04-23 |
-1.42 | -0.78 | 191.78 On 2025-04-21 |
173.26 On 2025-04-23 |
-9.65 | 182.79 |
| 20D | 191.78 On 2025-04-21 |
151.10 On 2025-04-07 |
16.87 | 10.32 | 191.78 On 2025-04-21 |
173.26 On 2025-04-23 |
-9.65 | 174.45 |
| WTD | 181.17 On 2025-04-28 |
177.22 On 2025-04-28 |
1.51 | 0.84 | 181.17 On 2025-04-28 |
178.60 On 2025-04-29 |
-1.42 | 180.61 |
| MTD | 191.78 On 2025-04-21 |
151.10 On 2025-04-07 |
16.87 | 10.32 | 191.78 On 2025-04-21 |
173.26 On 2025-04-23 |
-9.65 | 174.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |