RGLD: Royal Gold Inc.

As of Wednesday, December 11th, 2024

$ 153.82

+5.60 +3.77%

Open: 150.66
High: 154.18
Low: 149.01
Volume: 435,286
Previous Close on Tuesday, December 10th, 2024

$ 148.22

-0.19 -0.13%

Open: 150.06
High: 150.48
Low: 147.92
Volume: 328,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 150.66 154.18 149.01 153.82 435,286 +5.60 +3.77
2024-12-10 150.06 150.48 147.92 148.22 328,228 -0.19 -0.13
2024-12-09 147.01 150.43 147.01 148.41 364,075 +4.15 +2.88
2024-12-06 146.10 146.10 143.00 144.26 232,719 -1.82 -1.25
2024-12-05 147.01 148.37 144.76 146.08 240,186 -1.68 -1.14
2024-12-04 148.00 148.92 147.35 147.76 200,174 -0.61 -0.41
2024-12-03 148.31 150.64 147.87 148.37 393,250 +1.03 +0.70
2024-12-02 145.26 147.82 144.80 147.34 290,206 +1.08 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.18
On 2024-12-11		 143.00
On 2024-12-06		 6.06 4.10 148.37
On 2024-12-05		 143.00
On 2024-12-06		 -3.62 148.16
10D 154.18
On 2024-12-11		 143.00
On 2024-12-06		 7.51 5.13 150.64
On 2024-12-03		 143.00
On 2024-12-06		 -5.07 147.62
20D 154.18
On 2024-12-11		 138.15
On 2024-11-14		 12.50 8.84 150.64
On 2024-12-03		 143.00
On 2024-12-06		 -5.07 146.35
WTD 154.18
On 2024-12-11		 147.01
On 2024-12-09		 9.56 6.62 150.43
On 2024-12-09		 150.43
On 2024-12-09		 0.00 150.15
MTD 154.18
On 2024-12-11		 143.00
On 2024-12-06		 7.56 5.17 150.64
On 2024-12-03		 143.00
On 2024-12-06		 -5.07 148.03
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

153.82 +5.60 +3.77 435,286