RGLD: Royal Gold Inc.

As of Wednesday, July 29th, 2026

$ 195.48

-0.68 -0.35%

Open: 196.00
High: 199.75
Low: 191.55
Volume: 1,041,594
Previous Close on Tuesday, July 28th, 2026

$ 196.16

-4.86 -2.42%

Open: 199.21
High: 200.37
Low: 195.71
Volume: 742,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 196.00 199.75 191.55 195.48 1,041,569 -0.68 -0.35
2026-07-28 199.21 200.37 195.71 196.16 742,228 -4.86 -2.42
2026-07-27 202.72 203.98 199.47 201.02 604,131 +0.06 +0.03
2026-07-24 201.95 203.75 199.30 200.96 639,574 +1.32 +0.66
2026-07-23 197.65 200.30 196.04 199.64 584,177 -1.62 -0.80
2026-07-22 197.56 204.07 197.56 201.26 63,684 +7.25 +3.74
2026-07-21 190.37 194.73 189.63 194.01 522,834 +6.65 +3.55
2026-07-20 188.09 189.55 186.33 187.36 556,018 -1.81 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.98
On 2026-07-27		 191.55
On 2026-07-29		 -5.78 -2.87 203.98
On 2026-07-27		 191.55
On 2026-07-29		 -6.09 198.65
10D 204.07
On 2026-07-22		 186.33
On 2026-07-20		 2.46 1.27 204.07
On 2026-07-22		 191.55
On 2026-07-29		 -6.14 195.62
20D 206.75
On 2026-07-06		 186.33
On 2026-07-20		 -4.13 -2.07 206.75
On 2026-07-06		 186.33
On 2026-07-20		 -9.88 196.26
WTD 203.98
On 2026-07-27		 191.55
On 2026-07-29		 -5.48 -2.73 203.98
On 2026-07-27		 191.55
On 2026-07-29		 -6.09 197.55
MTD 206.75
On 2026-07-06		 186.33
On 2026-07-20		 -4.13 -2.07 206.75
On 2026-07-06		 186.33
On 2026-07-20		 -9.88 196.26
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

59.99 -1.65 -2.68 21,500,871
CUZ

Cousins Properties Incorporated

32.30 +0.59 +1.86 2,799,472
CCK

Crown Holdings Inc.

119.76 -1.44 -1.19 1,056,952
AVA

Avista Corp.

41.48 -0.38 -0.91 583,886
RGLD

Royal Gold Inc.

195.48 -0.68 -0.35 1,041,594