RGLD: Royal Gold Inc.
$ 218.75 |
|
+0.23 +0.11% |
|
| Open: | 222.99 |
| High: | 224.77 |
| Low: | 216.77 |
| Volume: | 1,143,605 |
$ 218.52
+9.10 +4.35%
| Open: | 210.00 |
| High: | 219.29 |
| Low: | 209.00 |
| Volume: | 895,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 222.99 | 224.77 | 216.77 | 218.75 | 1,143,605 | +0.23 | +0.11 |
| 2025-12-11 | 210.00 | 219.29 | 209.00 | 218.52 | 895,827 | +9.10 | +4.35 |
| 2025-12-10 | 203.17 | 209.60 | 202.14 | 209.42 | 1,085,515 | +6.28 | +3.09 |
| 2025-12-09 | 199.46 | 203.31 | 199.00 | 203.14 | 505,636 | +4.81 | +2.43 |
| 2025-12-08 | 203.42 | 204.36 | 198.14 | 198.33 | 743,746 | -3.33 | -1.65 |
| 2025-12-05 | 204.13 | 207.66 | 201.30 | 201.66 | 550,485 | -1.45 | -0.71 |
| 2025-12-04 | 197.91 | 203.36 | 196.00 | 203.11 | 592,941 | +2.47 | +1.23 |
| 2025-12-03 | 201.51 | 202.88 | 199.27 | 200.64 | 591,079 | +0.45 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 224.77 On 2025-12-12 |
198.14 On 2025-12-08 |
17.09 | 8.47 | 204.36 On 2025-12-08 |
199.00 On 2025-12-09 |
-2.62 | 209.63 |
| 10D | 224.77 On 2025-12-12 |
195.25 On 2025-12-02 |
14.91 | 7.31 | 205.69 On 2025-12-01 |
195.25 On 2025-12-02 |
-5.08 | 205.50 |
| 20D | 224.77 On 2025-12-12 |
181.01 On 2025-11-14 |
29.28 | 15.45 | 205.69 On 2025-12-01 |
195.25 On 2025-12-02 |
-5.08 | 197.77 |
| WTD | 224.77 On 2025-12-12 |
198.14 On 2025-12-08 |
17.09 | 8.47 | 204.36 On 2025-12-08 |
199.00 On 2025-12-09 |
-2.62 | 209.63 |
| MTD | 224.77 On 2025-12-12 |
195.25 On 2025-12-02 |
14.91 | 7.31 | 205.69 On 2025-12-01 |
195.25 On 2025-12-02 |
-5.08 | 205.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |