RGLD: Royal Gold Inc.

As of Friday, March 13th, 2026

$ 259.11

-10.72 -3.97%

Open: 269.83
High: 271.79
Low: 257.96
Volume: 1,002,395
Previous Close on Thursday, March 12th, 2026

$ 269.83

-6.01 -2.18%

Open: 274.07
High: 276.93
Low: 269.43
Volume: 744,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 269.83 271.79 257.96 259.11 1,002,395 -10.72 -3.97
2026-03-12 274.07 276.93 269.43 269.83 744,185 -6.01 -2.18
2026-03-11 275.02 279.40 270.31 275.84 579,453 -5.85 -2.08
2026-03-10 285.25 288.00 280.81 281.69 724,441 -0.17 -0.06
2026-03-09 271.39 282.49 264.14 281.86 782,993 +2.02 +0.72
2026-03-06 270.15 281.54 267.98 279.84 715,721 +3.37 +1.22
2026-03-05 279.01 280.51 267.28 276.47 746,538 -4.73 -1.68
2026-03-04 285.75 288.00 279.45 281.20 883,716 +0.21 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.00
On 2026-03-10		 257.96
On 2026-03-13		 -20.73 -7.41 288.00
On 2026-03-10		 257.96
On 2026-03-13		 -10.43 273.67
10D 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -40.68 -13.57 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -15.34 279.11
20D 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -13.65 -5.00 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -15.34 282.31
WTD 288.00
On 2026-03-10		 257.96
On 2026-03-13		 -20.73 -7.41 288.00
On 2026-03-10		 257.96
On 2026-03-13		 -10.43 273.67
MTD 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -40.68 -13.57 304.70
On 2026-03-02		 257.96
On 2026-03-13		 -15.34 279.11
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.13 +0.36 +1.51 6,151,104
TWM

ProShares UltraShort Russell2000

31.83 +0.25 +0.79 898,804
RGLD

Royal Gold Inc.

259.11 -10.72 -3.97 1,002,395