RGLD: Royal Gold Inc.

As of Tuesday, October 27th, 2026

$ 239.50

+5.39 +2.30%

Open: 234.11
High: 239.67
Low: 233.84
Volume: 642,698
Previous Close on Monday, October 26th, 2026

$ 234.11

+6.51 +2.86%

Open: 229.16
High: 234.64
Low: 227.16
Volume: 508,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 234.11 239.67 233.84 239.50 642,698 +5.39 +2.30
2026-10-26 229.16 234.64 227.16 234.11 508,147 +6.51 +2.86
2026-10-23 232.90 236.38 225.59 227.60 58,576 -7.12 -3.03
2026-10-22 236.64 237.48 231.80 234.72 786,852 -7.70 -3.18
2026-10-21 240.68 242.43 238.32 242.42 500,214 +3.64 +1.52
2026-10-20 234.05 243.74 232.38 238.78 597,161 +2.87 +1.22
2026-10-19 237.51 239.38 235.01 235.91 528,798 -2.14 -0.90
2026-10-16 233.00 240.59 231.44 238.05 648,508 +5.05 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.43
On 2026-10-21		 225.59
On 2026-10-23		 0.72 0.30 242.43
On 2026-10-21		 225.59
On 2026-10-23		 -6.95 235.67
10D 243.74
On 2026-10-20		 223.02
On 2026-10-14		 5.98 2.56 243.74
On 2026-10-20		 225.59
On 2026-10-23		 -7.45 234.89
20D 243.74
On 2026-10-20		 223.02
On 2026-10-14		 0.57 0.24 243.12
On 2026-09-30		 223.02
On 2026-10-14		 -8.27 234.28
WTD 239.67
On 2026-10-27		 227.16
On 2026-10-26		 11.90 5.23 234.64
On 2026-10-26		 234.64
On 2026-10-26		 0.00 236.81
MTD 243.74
On 2026-10-20		 223.02
On 2026-10-14		 3.50 1.48 243.74
On 2026-10-20		 225.59
On 2026-10-23		 -7.45 234.19
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
AOSL

Alpha and Omega Semiconductor Limited

24.66 +2.69 +12.24 561,316
RGLD

Royal Gold Inc.

239.50 +5.39 +2.30 642,698