RGLD: Royal Gold Inc.

As of Friday, June 13th, 2025

$ 182.29

+3.26 +1.82%

Open: 180.02
High: 183.48
Low: 179.59
Volume: 1,697,051
Previous Close on Thursday, June 12th, 2025

$ 179.03

+4.47 +2.56%

Open: 176.72
High: 179.58
Low: 176.03
Volume: 406,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 180.02 183.48 179.59 182.29 1,697,051 +3.26 +1.82
2025-06-12 176.72 179.58 176.03 179.03 406,139 +4.47 +2.56
2025-06-11 173.66 174.66 172.29 174.56 595,433 +0.90 +0.52
2025-06-10 176.96 177.24 172.89 173.66 398,718 -3.11 -1.76
2025-06-09 176.26 177.86 173.91 176.77 489,059 +0.84 +0.48
2025-06-06 183.71 183.72 175.42 175.93 682,089 -7.92 -4.31
2025-06-05 185.48 187.62 182.61 183.85 504,157 -0.09 -0.05
2025-06-04 186.02 186.71 183.70 183.94 399,186 -1.43 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.48
On 2025-06-13		 172.29
On 2025-06-11		 6.36 3.62 177.86
On 2025-06-09		 172.29
On 2025-06-11		 -3.13 177.26
10D 187.62
On 2025-06-05		 172.29
On 2025-06-11		 4.17 2.34 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 180.21
20D 187.62
On 2025-06-05		 166.01
On 2025-05-16		 13.00 7.68 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 178.78
WTD 183.48
On 2025-06-13		 172.29
On 2025-06-11		 6.36 3.62 177.86
On 2025-06-09		 172.29
On 2025-06-11		 -3.13 177.26
MTD 187.62
On 2025-06-05		 172.29
On 2025-06-11		 4.17 2.34 187.62
On 2025-06-05		 172.29
On 2025-06-11		 -8.17 180.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

182.29 +3.26 +1.82 1,697,051