RGLD: Royal Gold Inc.

As of Wednesday, May 8th, 2024

$ 124.00

-- 0 0%

Open: 124.00
High: 124.00
Low: 124.00
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 124.00

+0.09 +0.07%

Open: 124.21
High: 124.78
Low: 123.35
Volume: 368,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 124.21 124.78 123.35 124.00 368,530 +0.09 +0.07
2024-05-06 124.48 125.51 123.70 123.91 379,351 +1.62 +1.32
2024-05-03 122.69 122.69 121.00 122.29 275,096 +0.74 +0.61
2024-05-02 119.85 122.37 118.61 121.55 275,747 +0.70 +0.58
2024-05-01 121.20 123.10 120.29 120.85 382,573 +0.72 +0.60
2024-04-30 121.62 122.89 120.05 120.13 569,033 -4.13 -3.32
2024-04-29 124.64 125.10 122.39 124.26 294,659 -0.32 -0.26
2024-04-26 125.00 125.32 123.86 124.58 370,741 +0.39 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.51
On 2024-05-06		 118.61
On 2024-05-02		 3.87 3.22 123.10
On 2024-05-01		 118.61
On 2024-05-02		 -3.65 122.52
10D 125.51
On 2024-05-06		 118.61
On 2024-05-02		 3.59 2.98 125.32
On 2024-04-26		 118.61
On 2024-05-02		 -5.35 122.67
20D 125.51
On 2024-05-06		 118.00
On 2024-04-23		 -0.83 -0.66 124.90
On 2024-04-12		 118.00
On 2024-04-23		 -5.52 122.06
WTD 125.51
On 2024-05-06		 123.35
On 2024-05-07		 1.71 1.40 125.51
On 2024-05-06		 123.35
On 2024-05-07		 -1.72 123.96
MTD 125.51
On 2024-05-06		 118.61
On 2024-05-02		 3.87 3.22 123.10
On 2024-05-01		 118.61
On 2024-05-02		 -3.65 122.52
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.59 +0.81 +0.48 1,762,174
KO

The Coca-Cola Company

62.76 +0.14 +0.22 2,765,446
PFE

Pfizer Inc.

28.24 +0.47 +1.69 15,955,988
VZ

Verizon Communications Inc.

39.50 +0.19 +0.47 4,380,708
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,956.61 +72.35 +0.19 119,243,994
DJTA

Dow Jones Transportation Average

15,387.89 -46.44 -0.30 69,890,129
SPX

S&P 500 Index

5,182.60 -5.10 -0.10
OEX

S&P 100 Index

2,465.99 -0.21 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,075.76 -15.69 -0.09
NYA

NYSE Composite Index

17,968.80 -25.47 -0.14
XAX

NYSE AMEX Composite Index

4,853.59 -0.54 -0.01
RUI

RUSSELL 1000 Index

2,837.88 -3.89 -0.14
RUT

Russell 2000 Index

2,050.28 -14.36 -0.70
RUA

Russell 3000 Index

2,963.77 -4.91 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.66 -6.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

124.00 0.00 0.00