RGLD: Royal Gold Inc.

As of Friday, September 12th, 2025

$ 189.32

+0.13 +0.07%

Open: 189.96
High: 191.13
Low: 187.83
Volume: 615,553
Previous Close on Thursday, September 11th, 2025

$ 189.19

+3.01 +1.62%

Open: 184.80
High: 189.20
Low: 184.20
Volume: 602,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 189.96 191.13 187.83 189.32 615,553 +0.13 +0.07
2025-09-11 184.80 189.20 184.20 189.19 602,789 +3.01 +1.62
2025-09-10 185.40 188.40 185.26 186.18 611,222 +1.17 +0.63
2025-09-09 187.03 187.84 183.85 185.01 723,906 -1.42 -0.76
2025-09-08 187.61 187.91 185.14 186.43 778,559 +1.57 +0.85
2025-09-05 183.38 185.68 181.10 184.86 947,875 +4.40 +2.44
2025-09-04 179.14 181.10 177.62 180.46 556,151 -0.45 -0.25
2025-09-03 184.34 185.38 179.82 180.91 909,117 -2.06 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.13
On 2025-09-12		 183.85
On 2025-09-09		 4.46 2.41 187.91
On 2025-09-08		 183.85
On 2025-09-09		 -2.16 187.23
10D 191.13
On 2025-09-12		 176.14
On 2025-08-29		 13.29 7.55 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 184.49
20D 191.13
On 2025-09-12		 166.52
On 2025-08-19		 19.71 11.62 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 179.10
WTD 191.13
On 2025-09-12		 183.85
On 2025-09-09		 4.46 2.41 187.91
On 2025-09-08		 183.85
On 2025-09-09		 -2.16 187.23
MTD 191.13
On 2025-09-12		 177.62
On 2025-09-04		 9.74 5.42 185.38
On 2025-09-03		 177.62
On 2025-09-04		 -4.19 185.04
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553