RGLD: Royal Gold Inc.
$ 135.09 |
|
-0.25 -0.18% |
Open: | 137.01 |
High: | 137.50 |
Low: | 134.94 |
Volume: | 250,102 |
$ 135.34
-2.03 -1.48%
Open: | 133.72 |
High: | 137.31 |
Low: | 133.33 |
Volume: | 288,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 137.01 | 137.50 | 134.94 | 135.09 | 250,102 | -0.25 | -0.18 |
2024-07-25 | 133.72 | 137.31 | 133.33 | 135.34 | 288,421 | -2.03 | -1.48 |
2024-07-24 | 139.14 | 140.18 | 137.17 | 137.37 | 337,084 | -0.94 | -0.68 |
2024-07-23 | 137.25 | 138.87 | 136.62 | 138.31 | 188,962 | +0.87 | +0.63 |
2024-07-22 | 138.18 | 138.40 | 135.65 | 137.44 | 255,196 | -0.74 | -0.54 |
2024-07-19 | 136.27 | 138.96 | 136.27 | 138.18 | 251,467 | -0.49 | -0.35 |
2024-07-18 | 139.14 | 139.99 | 137.31 | 138.67 | 227,534 | -0.91 | -0.65 |
2024-07-17 | 140.16 | 140.95 | 138.77 | 139.58 | 239,241 | -0.48 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.18 On 2024-07-24 |
133.33 On 2024-07-25 |
-3.09 | -2.24 | 140.18 On 2024-07-24 |
133.33 On 2024-07-25 |
-4.89 | 136.71 |
10D | 140.95 On 2024-07-17 |
133.33 On 2024-07-25 |
-1.14 | -0.84 | 140.95 On 2024-07-17 |
133.33 On 2024-07-25 |
-5.41 | 137.68 |
20D | 140.95 On 2024-07-17 |
124.25 On 2024-06-28 |
9.41 | 7.49 | 140.95 On 2024-07-17 |
133.33 On 2024-07-25 |
-5.41 | 134.08 |
WTD | 140.18 On 2024-07-24 |
133.33 On 2024-07-25 |
-3.09 | -2.24 | 140.18 On 2024-07-24 |
133.33 On 2024-07-25 |
-4.89 | 136.71 |
MTD | 140.95 On 2024-07-17 |
124.79 On 2024-07-01 |
9.93 | 7.93 | 140.95 On 2024-07-17 |
133.33 On 2024-07-25 |
-5.41 | 134.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
135.09 | -0.25 | -0.18 | 250,102 |