RGLD: Royal Gold Inc.

As of Friday, June 12th, 2026

$ 207.57

+3.00 +1.47%

Open: 206.90
High: 208.76
Low: 203.77
Volume: 723,002
Previous Close on Thursday, June 11th, 2026

$ 204.57

+7.50 +3.81%

Open: 196.82
High: 205.25
Low: 195.76
Volume: 793,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 206.90 208.76 203.77 207.57 723,002 +3.00 +1.47
2026-06-11 196.82 205.25 195.76 204.57 793,025 +7.50 +3.81
2026-06-10 200.41 204.99 196.81 197.07 968,028 -7.72 -3.77
2026-06-09 207.80 208.80 200.16 204.79 73,143 -0.91 -0.44
2026-06-08 206.50 209.28 205.05 205.70 626,605 -0.37 -0.18
2026-06-05 216.07 216.59 205.55 206.07 755,347 -14.10 -6.40
2026-06-04 220.00 224.00 219.09 220.17 398,563 +3.42 +1.58
2026-06-03 216.79 220.05 216.00 216.76 613,804 -2.83 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.28
On 2026-06-08		 195.76
On 2026-06-11		 1.50 0.73 209.28
On 2026-06-08		 195.76
On 2026-06-11		 -6.46 203.94
10D 224.00
On 2026-06-04		 195.76
On 2026-06-11		 -16.91 -7.53 224.00
On 2026-06-04		 195.76
On 2026-06-11		 -12.61 210.01
20D 234.05
On 2026-05-15		 195.76
On 2026-06-11		 -33.00 -13.72 234.05
On 2026-05-15		 195.76
On 2026-06-11		 -16.36 216.54
WTD 209.28
On 2026-06-08		 195.76
On 2026-06-11		 1.50 0.73 209.28
On 2026-06-08		 195.76
On 2026-06-11		 -6.46 203.94
MTD 224.00
On 2026-06-04		 195.76
On 2026-06-11		 -16.91 -7.53 224.00
On 2026-06-04		 195.76
On 2026-06-11		 -12.61 210.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040
ZTS

Zoetis Inc.

79.57 -1.83 -2.25 6,557,239
PSX

Phillips 66

179.45 +1.35 +0.76 2,541,578
TWM

ProShares UltraShort Russell2000

22.09 -0.34 -1.52 79,906
RGLD

Royal Gold Inc.

207.57 +3.00 +1.47 723,002