RGLD: Royal Gold Inc.

As of Thursday, October 30th, 2025

$ 176.82

-- 0 0%

Open: 176.82
High: 176.82
Low: 176.82
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 176.82

-3.77 -2.09%

Open: 183.41
High: 183.53
Low: 175.93
Volume: 1,057,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 183.41 183.53 175.93 176.82 1,057,883 -3.77 -2.09
2025-10-28 175.61 181.35 174.61 180.59 955,500 +3.00 +1.69
2025-10-27 178.73 181.22 175.12 177.59 1,004,650 -4.88 -2.67
2025-10-24 180.00 185.15 179.62 182.47 807,734 -0.94 -0.51
2025-10-23 186.57 186.57 181.76 183.41 1,240,421 -0.17 -0.09
2025-10-22 180.26 186.35 179.60 183.58 1,515,980 -1.06 -0.57
2025-10-21 185.75 188.00 183.14 184.64 1,861,392 -9.48 -4.88
2025-10-20 196.65 199.16 193.84 194.12 1,748,830 +0.36 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.57
On 2025-10-23		 174.61
On 2025-10-28		 -6.76 -3.68 186.57
On 2025-10-23		 174.61
On 2025-10-28		 -6.41 180.18
10D 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -25.42 -12.57 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -16.62 186.37
20D 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -23.27 -11.63 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -16.62 192.92
WTD 183.53
On 2025-10-29		 174.61
On 2025-10-28		 -5.65 -3.10 181.22
On 2025-10-27		 181.22
On 2025-10-27		 0.00 178.33
MTD 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -23.76 -11.85 209.42
On 2025-10-16		 174.61
On 2025-10-28		 -16.62 193.26
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,215
KO

The Coca-Cola Company

69.26 +0.91 +1.33 4,403,627
PFE

Pfizer Inc.

24.54 +0.25 +1.01 25,118,575
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,122,496
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,007.49 +375.49 +0.79 209,608,270
DJTA

Dow Jones Transportation Average

15,930.01 +342.33 +2.20 33,126,187
SPX

S&P 500 Index

6,875.54 -15.05 -0.22
OEX

S&P 100 Index

3,462.72 -18.28 -0.53
NDX

NASDAQ 100 Index

25,923.63 -196.21 -0.75
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.13 -7.67 -0.20
RUT

Russell 2000 Index

2,495.48 +10.67 +0.43
RUA

Russell 3000 Index

3,900.91 -6.91 -0.18
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.43 -92.89 -0.76
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.56 0.00 0.00
RGLD

Royal Gold Inc.

176.82 0.00 0.00