USIO: Usio Inc.
$ 1.17 |
|
-0.01 -0.85% |
|
| Open: | 1.18 |
| High: | 1.18 |
| Low: | 1.17 |
| Volume: | 11,914 |
$ 1.18
-0.02 -1.67%
| Open: | 1.22 |
| High: | 1.22 |
| Low: | 1.18 |
| Volume: | 4,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 1.18 | 1.18 | 1.17 | 1.17 | 11,914 | -0.01 | -0.85 |
| 2026-04-28 | 1.22 | 1.22 | 1.18 | 1.18 | 4,879 | -0.02 | -1.67 |
| 2026-04-27 | 1.18 | 1.22 | 1.18 | 1.20 | 23,517 | +0.01 | +0.84 |
| 2026-04-24 | 1.20 | 1.20 | 1.18 | 1.19 | 9,631 | -0.01 | -0.83 |
| 2026-04-23 | 1.18 | 1.22 | 1.18 | 1.20 | 11,703 | +0.02 | +1.69 |
| 2026-04-22 | 1.19 | 1.19 | 1.16 | 1.18 | 12,415 | -0.01 | -0.84 |
| 2026-04-21 | 1.21 | 1.22 | 1.19 | 1.19 | 12,378 | -0.02 | -1.65 |
| 2026-04-20 | 1.23 | 1.26 | 1.20 | 1.21 | 18,602 | -0.01 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.22 On 2026-04-27 |
1.17 On 2026-04-29 |
-0.01 | -0.85 | 1.22 On 2026-04-27 |
1.17 On 2026-04-29 |
-4.10 | 1.19 |
| 10D | 1.26 On 2026-04-20 |
1.16 On 2026-04-22 |
-0.01 | -0.85 | 1.26 On 2026-04-20 |
1.16 On 2026-04-22 |
-7.94 | 1.20 |
| 20D | 1.26 On 2026-04-20 |
1.12 On 2026-04-02 |
0.03 | 2.63 | 1.25 On 2026-04-07 |
1.14 On 2026-04-10 |
-8.43 | 1.18 |
| WTD | 1.22 On 2026-04-27 |
1.17 On 2026-04-29 |
-0.02 | -1.68 | 1.22 On 2026-04-27 |
1.17 On 2026-04-29 |
-4.10 | 1.18 |
| MTD | 1.26 On 2026-04-20 |
1.12 On 2026-04-02 |
0.03 | 2.63 | 1.25 On 2026-04-07 |
1.14 On 2026-04-10 |
-8.43 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |