USIO: Usio Inc.

As of Thursday, April 25th, 2024

$ 1.50

-- 0 0%

Open: 1.50
High: 1.50
Low: 1.50
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 1.50

+0.02 +1.01%

Open: 1.47
High: 1.52
Low: 1.47
Volume: 27,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 1.47 1.52 1.47 1.50 27,033 +0.02 +1.01
2024-04-23 1.49 1.50 1.46 1.48 7,333 +0.01 +0.68
2024-04-22 1.50 1.52 1.45 1.47 30,938 -0.03 -2.00
2024-04-19 1.55 1.55 1.50 1.50 1,070 -0.03 -1.96
2024-04-18 1.51 1.53 1.50 1.53 15,685 +0.02 +1.32
2024-04-17 1.54 1.54 1.50 1.51 33,331 +0.01 +0.33
2024-04-16 1.51 1.53 1.50 1.51 8,170 -0.01 -0.33
2024-04-15 1.52 1.58 1.50 1.51 26,142 -0.07 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2024-04-19		 1.45
On 2024-04-22		 -0.02 -0.99 1.55
On 2024-04-19		 1.45
On 2024-04-22		 -6.45 1.50
10D 1.59
On 2024-04-12		 1.45
On 2024-04-22		 0.03 1.70 1.59
On 2024-04-12		 1.45
On 2024-04-22		 -8.74 1.51
20D 1.87
On 2024-03-27		 1.45
On 2024-04-22		 -0.20 -11.70 1.87
On 2024-03-27		 1.45
On 2024-04-22		 -22.46 1.55
WTD 1.52
On 2024-04-24		 1.45
On 2024-04-22		 -0.01 -0.33 1.52
On 2024-04-22		 1.46
On 2024-04-23		 -3.62 1.48
MTD 1.70
On 2024-04-01		 1.45
On 2024-04-22		 -0.21 -12.06 1.70
On 2024-04-01		 1.45
On 2024-04-22		 -14.71 1.53
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,477
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,027,716
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,066,095
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,594,837
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.50 0.00 0.00