USIO: Usio Inc.

As of Friday, September 11th, 2026

$ 2.45

-0.08 -3.16%

Open: 2.55
High: 2.59
Low: 2.45
Volume: 160,064
Previous Close on Thursday, September 10th, 2026

$ 2.53

-0.04 -1.56%

Open: 2.57
High: 2.58
Low: 2.49
Volume: 282,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2.55 2.59 2.45 2.45 160,064 -0.08 -3.16
2026-09-10 2.57 2.58 2.49 2.53 282,116 -0.04 -1.56
2026-09-09 2.73 2.77 2.55 2.57 192,149 -0.17 -6.20
2026-09-08 2.75 2.87 2.72 2.74 296,664 -0.01 -0.36
2026-09-04 2.74 2.84 2.73 2.75 194,802 +0.01 +0.36
2026-09-03 2.87 3.06 2.72 2.74 319,915 -0.12 -4.20
2026-09-02 2.81 2.92 2.76 2.86 204,267 +0.05 +1.78
2026-09-01 2.78 2.84 2.63 2.81 345,098 +0.03 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2026-09-08		 2.45
On 2026-09-11		 -0.29 -10.58 2.87
On 2026-09-08		 2.45
On 2026-09-11		 -14.49 2.61
10D 3.06
On 2026-09-03		 2.45
On 2026-09-11		 -0.26 -9.59 3.06
On 2026-09-03		 2.45
On 2026-09-11		 -19.93 2.70
20D 3.06
On 2026-09-03		 2.36
On 2026-08-17		 -0.14 -5.41 3.06
On 2026-09-03		 2.45
On 2026-09-11		 -19.93 2.71
WTD 2.87
On 2026-09-08		 2.45
On 2026-09-11		 -0.30 -10.91 2.87
On 2026-09-08		 2.45
On 2026-09-11		 -14.49 2.57
MTD 3.06
On 2026-09-03		 2.45
On 2026-09-11		 -0.33 -11.87 3.06
On 2026-09-03		 2.45
On 2026-09-11		 -19.93 2.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

2.45 -0.08 -3.16 160,064