USIO: Usio Inc.

As of Friday, March 13th, 2026

$ 1.22

-0.04 -3.17%

Open: 1.28
High: 1.31
Low: 1.22
Volume: 24,124
Previous Close on Thursday, March 12th, 2026

$ 1.26

+0.01 +0.80%

Open: 1.28
High: 1.29
Low: 1.25
Volume: 28,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.28 1.31 1.22 1.22 24,124 -0.04 -3.17
2026-03-12 1.28 1.29 1.25 1.26 28,038 +0.01 +0.80
2026-03-11 1.26 1.28 1.24 1.25 45,067 -0.01 -0.79
2026-03-10 1.30 1.32 1.25 1.26 98,287 -0.06 -4.55
2026-03-09 1.33 1.35 1.29 1.32 59,313 -0.02 -1.49
2026-03-06 1.35 1.40 1.33 1.34 45,367 -0.03 -2.19
2026-03-05 1.40 1.41 1.35 1.37 21,293 -0.02 -1.44
2026-03-04 1.43 1.43 1.39 1.39 12,108 -0.01 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2026-03-09		 1.22
On 2026-03-13		 -0.12 -8.96 1.35
On 2026-03-09		 1.22
On 2026-03-13		 -9.29 1.26
10D 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -0.13 -9.63 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -15.28 1.32
20D 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -0.09 -6.87 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -15.28 1.33
WTD 1.35
On 2026-03-09		 1.22
On 2026-03-13		 -0.12 -8.96 1.35
On 2026-03-09		 1.22
On 2026-03-13		 -9.29 1.26
MTD 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -0.13 -9.63 1.44
On 2026-03-02		 1.22
On 2026-03-13		 -15.28 1.32
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.22 -0.04 -3.17 24,124