USIO: Usio Inc.

As of Friday, June 13th, 2025

$ 1.38

+0.01 +0.73%

Open: 1.35
High: 1.41
Low: 1.35
Volume: 45,213
Previous Close on Thursday, June 12th, 2025

$ 1.37

-0.05 -3.52%

Open: 1.40
High: 1.42
Low: 1.35
Volume: 47,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.35 1.41 1.35 1.38 45,213 +0.01 +0.73
2025-06-12 1.40 1.42 1.35 1.37 47,991 -0.05 -3.52
2025-06-11 1.43 1.44 1.42 1.42 53,922 +0.02 +1.43
2025-06-10 1.39 1.41 1.39 1.40 72,615 +0.02 +1.45
2025-06-09 1.38 1.42 1.38 1.38 62,681 -0.02 -1.43
2025-06-06 1.38 1.44 1.38 1.40 62,979 +0.01 +0.72
2025-06-05 1.39 1.44 1.38 1.39 89,114 0.00 0.00
2025-06-04 1.41 1.43 1.39 1.39 68,870 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2025-06-11		 1.35
On 2025-06-12		 -0.02 -1.43 1.44
On 2025-06-11		 1.35
On 2025-06-12		 -6.25 1.39
10D 1.44
On 2025-06-05		 1.35
On 2025-06-12		 -0.03 -2.13 1.44
On 2025-06-05		 1.35
On 2025-06-12		 -6.25 1.39
20D 1.51
On 2025-05-19		 1.35
On 2025-05-23		 -0.05 -3.50 1.51
On 2025-05-19		 1.35
On 2025-05-23		 -10.30 1.41
WTD 1.44
On 2025-06-11		 1.35
On 2025-06-12		 -0.02 -1.43 1.44
On 2025-06-11		 1.35
On 2025-06-12		 -6.25 1.39
MTD 1.44
On 2025-06-05		 1.35
On 2025-06-12		 -0.03 -2.13 1.44
On 2025-06-05		 1.35
On 2025-06-12		 -6.25 1.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

21.59 +0.66 +3.15 29,774,015
CFG

Citizens Financial Group, Inc.

40.33 -0.84 -2.04 4,457,639
ASH

Ashland Global Holdings Inc.

49.59 -2.08 -4.03 460,106
HAS

Hasbro Inc.

67.81 -1.69 -2.43 1,689,586
USIO

Usio Inc.

1.38 +0.01 +0.73 45,213