USIO: Usio Inc.

As of Friday, June 12th, 2026

$ 1.81

+0.10 +5.85%

Open: 1.75
High: 1.83
Low: 1.71
Volume: 191,243
Previous Close on Thursday, June 11th, 2026

$ 1.71

+0.06 +3.64%

Open: 1.66
High: 1.76
Low: 1.65
Volume: 163,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.75 1.83 1.71 1.81 191,243 +0.10 +5.85
2026-06-11 1.66 1.76 1.65 1.71 163,887 +0.06 +3.64
2026-06-10 1.49 1.67 1.49 1.65 178,192 +0.19 +13.01
2026-06-09 1.50 1.54 1.43 1.46 90,439 -0.03 -2.01
2026-06-08 1.51 1.57 1.49 1.49 48,031 -0.02 -1.32
2026-06-05 1.50 1.53 1.49 1.51 24,228 -0.04 -2.58
2026-06-04 1.53 1.60 1.51 1.55 3,226 +0.02 +1.31
2026-06-03 1.54 1.64 1.51 1.53 29,344 -0.03 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-06-12		 1.43
On 2026-06-09		 0.30 19.87 1.57
On 2026-06-08		 1.43
On 2026-06-09		 -8.76 1.62
10D 1.83
On 2026-06-12		 1.43
On 2026-06-09		 0.20 12.42 1.64
On 2026-06-03		 1.43
On 2026-06-09		 -12.65 1.58
20D 1.83
On 2026-06-12		 1.40
On 2026-05-20		 0.22 13.84 1.74
On 2026-05-18		 1.40
On 2026-05-20		 -19.31 1.58
WTD 1.83
On 2026-06-12		 1.43
On 2026-06-09		 0.30 19.87 1.57
On 2026-06-08		 1.43
On 2026-06-09		 -8.76 1.62
MTD 1.83
On 2026-06-12		 1.43
On 2026-06-09		 0.20 12.42 1.64
On 2026-06-03		 1.43
On 2026-06-09		 -12.65 1.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

76.71 +1.13 +1.50 1,138,622
SNAP

Snap Inc.

5.26 -0.07 -1.31 31,693,971
ITT

ITT Inc.

189.13 +4.13 +2.23 1,192,660
CBSH

Commerce Bancshares Inc.

55.82 +0.74 +1.34 1,137,075
USIO

Usio Inc.

1.81 +0.10 +5.85 191,243