USIO: Usio Inc.
$ 1.51 |
|
-0.06 -3.51% |
|
| Open: | 1.56 |
| High: | 1.57 |
| Low: | 1.49 |
| Volume: | 73,496 |
$ 1.57
+0.11 +7.19%
| Open: | 1.46 |
| High: | 1.58 |
| Low: | 1.46 |
| Volume: | 139,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 1.56 | 1.57 | 1.49 | 1.51 | 73,496 | -0.06 | -3.51 |
| 2025-09-11 | 1.46 | 1.58 | 1.46 | 1.57 | 139,692 | +0.11 | +7.19 |
| 2025-09-10 | 1.50 | 1.52 | 1.46 | 1.46 | 27,248 | -0.03 | -2.01 |
| 2025-09-09 | 1.47 | 1.54 | 1.47 | 1.49 | 107,867 | +0.03 | +2.05 |
| 2025-09-08 | 1.40 | 1.49 | 1.40 | 1.46 | 164,291 | +0.05 | +3.55 |
| 2025-09-05 | 1.40 | 1.44 | 1.40 | 1.41 | 22,557 | -0.01 | -0.70 |
| 2025-09-04 | 1.40 | 1.43 | 1.38 | 1.42 | 94,638 | +0.01 | +0.71 |
| 2025-09-03 | 1.45 | 1.45 | 1.38 | 1.41 | 128,972 | -0.04 | -2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.58 On 2025-09-11 |
1.40 On 2025-09-08 |
0.10 | 7.09 | 1.58 On 2025-09-11 |
1.49 On 2025-09-12 |
-5.70 | 1.50 |
| 10D | 1.58 On 2025-09-11 |
1.38 On 2025-09-03 |
0.05 | 3.21 | 1.48 On 2025-08-29 |
1.38 On 2025-09-03 |
-6.76 | 1.47 |
| 20D | 1.58 On 2025-09-11 |
1.38 On 2025-09-03 |
-0.06 | -3.82 | 1.56 On 2025-08-15 |
1.38 On 2025-09-03 |
-11.54 | 1.47 |
| WTD | 1.58 On 2025-09-11 |
1.40 On 2025-09-08 |
0.10 | 7.09 | 1.58 On 2025-09-11 |
1.49 On 2025-09-12 |
-5.70 | 1.50 |
| MTD | 1.58 On 2025-09-11 |
1.38 On 2025-09-03 |
0.04 | 2.37 | 1.47 On 2025-09-02 |
1.38 On 2025-09-03 |
-6.12 | 1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |