SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, October 23rd, 2026

$ 276.38

-4.73 -1.68%

Open: 275.71
High: 279.52
Low: 274.42
Volume: 1,826,844
Previous Close on Thursday, October 22nd, 2026

$ 281.11

-9.27 -3.19%

Open: 283.08
High: 284.55
Low: 277.23
Volume: 2,754,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 275.71 279.52 274.42 276.38 1,826,844 -4.73 -1.68
2026-10-22 283.08 284.55 277.23 281.11 2,754,401 -9.27 -3.19
2026-10-21 288.69 292.26 285.57 290.38 1,573,335 +3.69 +1.29
2026-10-20 282.79 289.85 281.04 286.69 1,242,392 +2.60 +0.91
2026-10-19 284.38 287.95 282.86 284.09 1,359,223 +3.92 +1.40
2026-10-16 291.28 291.39 277.23 280.17 2,250,751 -9.83 -3.39
2026-10-15 283.78 291.14 281.74 290.00 1,765,925 +2.37 +0.82
2026-10-14 293.69 295.32 284.37 287.63 2,234,600 -9.79 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.26
On 2026-10-21		 274.42
On 2026-10-23		 -3.79 -1.35 292.26
On 2026-10-21		 274.42
On 2026-10-23		 -6.10 283.73
10D 299.00
On 2026-10-12		 274.42
On 2026-10-23		 -21.59 -7.25 299.00
On 2026-10-12		 274.42
On 2026-10-23		 -8.22 287.12
20D 302.05
On 2026-10-06		 274.42
On 2026-10-23		 -14.90 -5.12 302.05
On 2026-10-06		 274.42
On 2026-10-23		 -9.15 288.66
WTD 292.26
On 2026-10-21		 274.42
On 2026-10-23		 -3.79 -1.35 292.26
On 2026-10-21		 274.42
On 2026-10-23		 -6.10 283.73
MTD 302.05
On 2026-10-06		 274.42
On 2026-10-23		 -4.72 -1.68 302.05
On 2026-10-06		 274.42
On 2026-10-23		 -9.15 289.66
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

276.38 -4.73 -1.68 1,826,844