SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, July 30th, 2026

$ 262.91

+12.66 +5.06%

Open: 256.92
High: 263.54
Low: 255.46
Volume: 1,933,983
Previous Close on Wednesday, July 29th, 2026

$ 250.26

-12.17 -4.64%

Open: 261.32
High: 264.26
Low: 249.88
Volume: 2,461,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 256.92 263.54 255.46 262.91 1,933,979 +12.66 +5.06
2026-07-29 261.32 264.26 249.88 250.26 2,461,067 -12.17 -4.64
2026-07-28 260.57 264.42 257.28 262.42 1,690,577 +1.84 +0.71
2026-07-27 266.87 267.41 257.26 260.58 1,551,036 +0.18 +0.07
2026-07-24 260.03 265.49 258.77 260.40 1,803,416 +0.35 +0.13
2026-07-23 261.22 264.59 256.68 260.05 1,827,967 -9.92 -3.67
2026-07-22 269.18 272.80 268.83 269.97 1,011,562 -1.07 -0.39
2026-07-21 268.91 271.79 266.60 271.04 1,199,806 +6.50 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.41
On 2026-07-27		 249.88
On 2026-07-29		 2.86 1.10 267.41
On 2026-07-27		 249.88
On 2026-07-29		 -6.55 259.31
10D 272.80
On 2026-07-22		 249.88
On 2026-07-29		 -11.33 -4.13 272.80
On 2026-07-22		 249.88
On 2026-07-29		 -8.40 262.79
20D 279.77
On 2026-07-10		 249.88
On 2026-07-29		 -7.08 -2.62 279.77
On 2026-07-10		 249.88
On 2026-07-29		 -10.68 268.47
WTD 267.41
On 2026-07-27		 249.88
On 2026-07-29		 2.51 0.96 267.41
On 2026-07-27		 249.88
On 2026-07-29		 -6.55 259.04
MTD 279.77
On 2026-07-10		 249.88
On 2026-07-29		 -7.76 -2.87 279.77
On 2026-07-10		 249.88
On 2026-07-29		 -10.68 268.54
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

262.91 +12.66 +5.06 1,933,983