SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 156.56 |
|
-5.47 -3.38% |
|
| Open: | 157.82 |
| High: | 160.46 |
| Low: | 155.35 |
| Volume: | 4,020,491 |
$ 162.03
+1.70 +1.06%
| Open: | 159.20 |
| High: | 162.13 |
| Low: | 158.78 |
| Volume: | 2,303,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 157.82 | 160.46 | 155.35 | 156.56 | 4,020,491 | -5.47 | -3.38 |
| 2025-06-12 | 159.20 | 162.13 | 158.78 | 162.03 | 2,303,108 | +1.70 | +1.06 |
| 2025-06-11 | 162.55 | 163.30 | 158.63 | 160.33 | 3,143,061 | -1.34 | -0.83 |
| 2025-06-10 | 159.42 | 162.01 | 158.53 | 161.67 | 2,548,213 | +2.68 | +1.69 |
| 2025-06-09 | 159.08 | 160.30 | 158.14 | 158.99 | 2,072,660 | +0.42 | +0.26 |
| 2025-06-06 | 158.28 | 159.98 | 156.89 | 158.57 | 2,804,868 | +4.52 | +2.93 |
| 2025-06-05 | 157.74 | 158.72 | 152.51 | 154.05 | 3,767,663 | -2.25 | -1.44 |
| 2025-06-04 | 157.22 | 157.97 | 156.05 | 156.30 | 7,538,715 | -0.31 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-2.01 | -1.27 | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-4.87 | 159.92 |
| 10D | 163.30 On 2025-06-11 |
148.06 On 2025-06-02 |
5.12 | 3.38 | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-4.87 | 157.91 |
| 20D | 163.30 On 2025-06-11 |
141.38 On 2025-05-23 |
3.23 | 2.11 | 157.19 On 2025-05-19 |
141.38 On 2025-05-23 |
-10.06 | 154.62 |
| WTD | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-2.01 | -1.27 | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-4.87 | 159.92 |
| MTD | 163.30 On 2025-06-11 |
148.06 On 2025-06-02 |
5.12 | 3.38 | 163.30 On 2025-06-11 |
155.35 On 2025-06-13 |
-4.87 | 157.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |