SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, August 22nd, 2025

$ 193.59

+8.35 +4.51%

Open: 187.09
High: 194.70
Low: 186.70
Volume: 2,985,135
Previous Close on Thursday, August 21st, 2025

$ 185.24

-2.29 -1.22%

Open: 185.91
High: 187.40
Low: 183.77
Volume: 2,404,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 187.09 194.70 186.70 193.59 2,985,135 +8.35 +4.51
2025-08-21 185.91 187.40 183.77 185.24 2,404,311 -2.29 -1.22
2025-08-20 188.75 188.89 183.05 187.53 2,958,432 -1.68 -0.89
2025-08-19 192.23 193.10 188.08 189.21 3,075,818 -3.22 -1.67
2025-08-18 192.04 193.00 191.43 192.43 1,558,454 -0.19 -0.10
2025-08-15 194.89 194.99 191.78 192.62 2,413,545 -1.42 -0.73
2025-08-14 192.22 194.72 191.74 194.04 2,333,241 -0.08 -0.04
2025-08-13 194.13 195.28 192.18 194.12 2,411,871 +1.97 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.70
On 2025-08-22		 183.05
On 2025-08-20		 0.97 0.50 193.10
On 2025-08-19		 183.05
On 2025-08-20		 -5.20 189.60
10D 195.28
On 2025-08-13		 183.05
On 2025-08-20		 6.19 3.30 195.28
On 2025-08-13		 183.05
On 2025-08-20		 -6.26 190.72
20D 195.28
On 2025-08-13		 172.63
On 2025-08-01		 5.16 2.74 190.72
On 2025-07-31		 172.63
On 2025-08-01		 -9.49 187.19
WTD 194.70
On 2025-08-22		 183.05
On 2025-08-20		 0.97 0.50 193.10
On 2025-08-19		 183.05
On 2025-08-20		 -5.20 189.60
MTD 195.28
On 2025-08-13		 172.63
On 2025-08-01		 9.79 5.33 195.28
On 2025-08-13		 183.05
On 2025-08-20		 -6.26 187.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.04 +0.21 +7.42 29,736,445
CXW

CoreCivic Inc.

20.79 +0.34 +1.66 1,229,167
AFG

American Financial Group Inc.

134.61 +1.55 +1.16 241,880
THO

Thor Industries Inc.

111.67 +6.65 +6.33 997,760
SPXL

Direxion Daily S&P 500 Bull 3X Shares

193.59 +8.35 +4.51 2,985,135