SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Tuesday, October 28th, 2025

$ 229.55

+1.69 +0.74%

Open: 229.62
High: 231.45
Low: 227.43
Volume: 2,537,150
Previous Close on Monday, October 27th, 2025

$ 227.86

+7.86 +3.57%

Open: 225.46
High: 228.18
Low: 224.85
Volume: 4,058,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 229.62 231.45 227.43 229.55 2,537,150 +1.69 +0.74
2025-10-27 225.46 228.18 224.85 227.86 4,058,009 +7.86 +3.57
2025-10-24 219.35 221.28 218.61 220.00 2,471,205 +5.16 +2.40
2025-10-23 211.56 215.93 211.36 214.84 2,429,424 +3.54 +1.68
2025-10-22 215.34 215.34 206.97 211.30 3,294,891 -3.32 -1.55
2025-10-21 214.88 216.37 213.50 214.62 1,998,914 -0.17 -0.08
2025-10-20 211.09 215.69 211.05 214.79 1,801,344 +6.37 +3.06
2025-10-17 203.90 209.65 202.71 208.42 3,369,438 +3.24 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.45
On 2025-10-28		 206.97
On 2025-10-22		 14.93 6.96 215.34
On 2025-10-22		 215.34
On 2025-10-22		 0.00 220.71
10D 231.45
On 2025-10-28		 201.80
On 2025-10-16		 22.75 11.00 214.23
On 2025-10-15		 201.80
On 2025-10-16		 -5.81 215.60
20D 231.45
On 2025-10-28		 198.30
On 2025-10-14		 17.65 8.33 218.88
On 2025-10-09		 198.30
On 2025-10-14		 -9.40 213.90
WTD 231.45
On 2025-10-28		 224.85
On 2025-10-27		 9.55 4.34 228.18
On 2025-10-27		 228.18
On 2025-10-27		 0.00 228.71
MTD 231.45
On 2025-10-28		 198.30
On 2025-10-14		 17.65 8.33 218.88
On 2025-10-09		 198.30
On 2025-10-14		 -9.40 213.90
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

229.55 +1.69 +0.74 2,537,150