SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, April 24th, 2026

$ 242.14

+5.52 +2.33%

Open: 238.90
High: 242.60
Low: 237.18
Volume: 2,225,394
Previous Close on Thursday, April 23rd, 2026

$ 236.62

-3.07 -1.28%

Open: 237.74
High: 240.76
Low: 230.65
Volume: 3,070,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 238.90 242.60 237.18 242.14 2,225,394 +5.52 +2.33
2026-04-23 237.74 240.76 230.65 236.62 3,070,833 -3.07 -1.28
2026-04-22 237.57 239.91 236.71 239.69 2,396,973 +7.01 +3.01
2026-04-21 238.76 239.83 231.19 232.68 2,708,000 -4.65 -1.96
2026-04-20 237.35 238.50 234.73 237.33 2,031,004 -1.40 -0.59
2026-04-17 234.93 241.06 234.52 238.73 3,505,780 +8.11 +3.52
2026-04-16 230.00 231.73 227.59 230.62 2,073,524 +1.62 +0.71
2026-04-15 224.59 229.31 223.58 229.00 2,766,209 +5.33 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.60
On 2026-04-24		 230.65
On 2026-04-23		 3.41 1.43 238.50
On 2026-04-20		 238.50
On 2026-04-20		 0.00 237.69
10D 242.60
On 2026-04-24		 207.15
On 2026-04-13		 32.38 15.44 241.06
On 2026-04-17		 230.65
On 2026-04-23		 -4.32 232.63
20D 242.60
On 2026-04-24		 168.04
On 2026-03-30		 60.63 33.40 191.91
On 2026-04-01		 180.20
On 2026-04-02		 -6.10 212.18
WTD 242.60
On 2026-04-24		 230.65
On 2026-04-23		 3.41 1.43 238.50
On 2026-04-20		 238.50
On 2026-04-20		 0.00 237.69
MTD 242.60
On 2026-04-24		 180.20
On 2026-04-02		 57.25 30.96 191.91
On 2026-04-01		 180.20
On 2026-04-02		 -6.10 218.62
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

242.14 +5.52 +2.33 2,225,394