SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 145.40 |
|
-1.02 -0.70% |
Open: | 143.55 |
High: | 149.17 |
Low: | 143.00 |
Volume: | 4,630,486 |
$ 146.42
+4.33 +3.05%
Open: | 143.27 |
High: | 149.47 |
Low: | 142.42 |
Volume: | 4,126,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 143.55 | 149.17 | 143.00 | 145.40 | 4,630,486 | -1.02 | -0.70 |
2025-03-19 | 143.27 | 149.47 | 142.42 | 146.42 | 4,126,372 | +4.33 | +3.05 |
2025-03-18 | 144.91 | 145.05 | 140.47 | 142.09 | 3,921,019 | -4.45 | -3.04 |
2025-03-17 | 143.44 | 148.77 | 143.10 | 146.54 | 10,669,499 | +3.14 | +2.19 |
2025-03-14 | 138.58 | 144.24 | 138.16 | 143.40 | 4,252,243 | +8.06 | +5.96 |
2025-03-13 | 140.59 | 141.02 | 133.94 | 135.34 | 6,240,758 | -5.52 | -3.92 |
2025-03-12 | 143.44 | 144.13 | 137.08 | 140.86 | 5,687,531 | +2.06 | +1.48 |
2025-03-11 | 141.41 | 144.05 | 135.81 | 138.80 | 5,766,533 | -3.70 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.47 On 2025-03-19 |
138.16 On 2025-03-14 |
10.06 | 7.43 | 148.77 On 2025-03-17 |
140.47 On 2025-03-18 |
-5.58 | 144.77 |
10D | 155.96 On 2025-03-07 |
133.94 On 2025-03-13 |
-7.14 | -4.68 | 155.96 On 2025-03-07 |
133.94 On 2025-03-13 |
-14.12 | 143.61 |
20D | 186.05 On 2025-02-21 |
133.94 On 2025-03-13 |
-40.92 | -21.96 | 186.05 On 2025-02-21 |
133.94 On 2025-03-13 |
-28.01 | 154.79 |
WTD | 149.47 On 2025-03-19 |
140.47 On 2025-03-18 |
2.00 | 1.39 | 148.77 On 2025-03-17 |
140.47 On 2025-03-18 |
-5.58 | 145.11 |
MTD | 173.62 On 2025-03-03 |
133.94 On 2025-03-13 |
-25.47 | -14.91 | 173.62 On 2025-03-03 |
133.94 On 2025-03-13 |
-22.85 | 147.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
145.40 | -1.02 | -0.70 | 4,630,486 |