SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 134.03 |
|
-0.05 -0.04% |
Open: | 134.13 |
High: | 135.16 |
Low: | 133.78 |
Volume: | 3,835,126 |
$ 134.08
+3.27 +2.50%
Open: | 133.00 |
High: | 134.14 |
Low: | 131.34 |
Volume: | 4,569,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 134.13 | 135.16 | 133.78 | 134.03 | 3,835,126 | -0.05 | -0.04 |
2024-03-27 | 133.00 | 134.14 | 131.34 | 134.08 | 4,569,351 | +3.27 | +2.50 |
2024-03-26 | 132.87 | 133.09 | 130.68 | 130.81 | 6,552,640 | -1.07 | -0.81 |
2024-03-25 | 131.76 | 132.68 | 131.65 | 131.88 | 5,733,494 | -1.06 | -0.80 |
2024-03-22 | 133.49 | 133.99 | 132.75 | 132.94 | 4,110,185 | -0.75 | -0.56 |
2024-03-21 | 134.67 | 135.20 | 133.51 | 133.69 | 4,244,351 | +1.24 | +0.94 |
2024-03-20 | 129.02 | 132.64 | 128.48 | 132.45 | 6,228,540 | +3.38 | +2.62 |
2024-03-19 | 126.34 | 129.21 | 125.58 | 129.07 | 5,286,773 | +1.78 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.16 On 2024-03-28 |
130.68 On 2024-03-26 |
0.34 | 0.25 | 133.99 On 2024-03-22 |
130.68 On 2024-03-26 |
-2.47 | 132.75 |
10D | 135.20 On 2024-03-21 |
124.05 On 2024-03-15 |
6.23 | 4.87 | 135.20 On 2024-03-21 |
130.68 On 2024-03-26 |
-3.34 | 131.13 |
20D | 135.20 On 2024-03-21 |
121.00 On 2024-03-05 |
10.60 | 8.59 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 128.86 |
WTD | 135.16 On 2024-03-28 |
130.68 On 2024-03-26 |
1.09 | 0.82 | 132.68 On 2024-03-25 |
132.68 On 2024-03-25 |
0.00 | 132.70 |
MTD | 135.20 On 2024-03-21 |
121.00 On 2024-03-05 |
10.60 | 8.59 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 128.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
134.03 | -0.05 | -0.04 | 3,835,126 |