SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, September 11th, 2026

$ 282.93

+6.70 +2.43%

Open: 283.48
High: 285.30
Low: 282.30
Volume: 1,492,489
Previous Close on Thursday, September 10th, 2026

$ 276.23

-5.16 -1.83%

Open: 276.43
High: 278.64
Low: 274.95
Volume: 1,801,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 283.48 285.30 282.30 282.93 1,492,489 +6.70 +2.43
2026-09-10 276.43 278.64 274.95 276.23 1,801,289 -5.16 -1.83
2026-09-09 283.25 283.73 279.75 281.39 1,433,775 -4.05 -1.42
2026-09-08 289.10 289.65 284.57 285.44 1,282,562 -4.85 -1.67
2026-09-04 292.40 293.31 288.96 290.29 1,183,179 -3.56 -1.21
2026-09-03 288.03 294.88 287.68 293.85 1,260,353 +8.78 +3.08
2026-09-02 282.00 286.54 281.33 285.07 1,153,896 +3.72 +1.32
2026-09-01 281.71 284.68 278.90 281.35 1,943,726 -5.88 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.31
On 2026-09-04		 274.95
On 2026-09-10		 -10.92 -3.72 293.31
On 2026-09-04		 274.95
On 2026-09-10		 -6.26 283.26
10D 296.87
On 2026-08-28		 274.95
On 2026-09-10		 -9.32 -3.19 296.87
On 2026-08-28		 274.95
On 2026-09-10		 -7.38 285.39
20D 302.23
On 2026-08-14		 274.95
On 2026-09-10		 -18.42 -6.11 302.23
On 2026-08-14		 274.95
On 2026-09-10		 -9.03 287.39
WTD 289.65
On 2026-09-08		 274.95
On 2026-09-10		 -7.36 -2.54 289.65
On 2026-09-08		 274.95
On 2026-09-10		 -5.08 281.50
MTD 294.88
On 2026-09-03		 274.95
On 2026-09-10		 -4.30 -1.50 294.88
On 2026-09-03		 274.95
On 2026-09-10		 -6.76 284.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

282.93 +6.70 +2.43 1,492,489