SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, March 28th, 2024

$ 134.03

-0.05 -0.04%

Open: 134.13
High: 135.16
Low: 133.78
Volume: 3,835,126
Previous Close on Wednesday, March 27th, 2024

$ 134.08

+3.27 +2.50%

Open: 133.00
High: 134.14
Low: 131.34
Volume: 4,569,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 134.13 135.16 133.78 134.03 3,835,126 -0.05 -0.04
2024-03-27 133.00 134.14 131.34 134.08 4,569,351 +3.27 +2.50
2024-03-26 132.87 133.09 130.68 130.81 6,552,640 -1.07 -0.81
2024-03-25 131.76 132.68 131.65 131.88 5,733,494 -1.06 -0.80
2024-03-22 133.49 133.99 132.75 132.94 4,110,185 -0.75 -0.56
2024-03-21 134.67 135.20 133.51 133.69 4,244,351 +1.24 +0.94
2024-03-20 129.02 132.64 128.48 132.45 6,228,540 +3.38 +2.62
2024-03-19 126.34 129.21 125.58 129.07 5,286,773 +1.78 +1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.16
On 2024-03-28
130.68
On 2024-03-26
0.34 0.25 133.99
On 2024-03-22
130.68
On 2024-03-26
-2.47 132.75
10D 135.20
On 2024-03-21
124.05
On 2024-03-15
6.23 4.87 135.20
On 2024-03-21
130.68
On 2024-03-26
-3.34 131.13
20D 135.20
On 2024-03-21
121.00
On 2024-03-05
10.60 8.59 130.60
On 2024-03-08
123.33
On 2024-03-11
-5.57 128.86
WTD 135.16
On 2024-03-28
130.68
On 2024-03-26
1.09 0.82 132.68
On 2024-03-25
132.68
On 2024-03-25
0.00 132.70
MTD 135.20
On 2024-03-21
121.00
On 2024-03-05
10.60 8.59 130.60
On 2024-03-08
123.33
On 2024-03-11
-5.57 128.86
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

134.03 -0.05 -0.04 3,835,126