SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Tuesday, April 29th, 2025

$ 128.01

+2.19 +1.74%

Open: 124.41
High: 128.84
Low: 124.20
Volume: 3,605,126
Previous Close on Monday, April 28th, 2025

$ 125.82

+0.20 +0.16%

Open: 126.11
High: 127.57
Low: 121.77
Volume: 5,229,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 124.41 128.84 124.20 128.01 3,605,126 +2.19 +1.74
2025-04-28 126.11 127.57 121.77 125.82 5,229,128 +0.20 +0.16
2025-04-25 123.01 125.91 120.96 125.62 5,001,393 +2.61 +2.12
2025-04-24 116.57 123.50 115.80 123.01 4,697,878 +7.17 +6.19
2025-04-23 118.98 122.02 114.82 115.84 7,259,699 +5.41 +4.90
2025-04-22 106.48 111.91 105.85 110.43 6,715,786 +7.67 +7.46
2025-04-21 107.32 107.61 99.31 102.76 7,677,372 -7.88 -7.12
2025-04-17 111.37 113.60 109.08 110.64 6,732,934 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.84
On 2025-04-29		 114.82
On 2025-04-23		 17.58 15.92 122.02
On 2025-04-23		 122.02
On 2025-04-23		 0.00 123.66
10D 128.84
On 2025-04-29		 99.31
On 2025-04-21		 8.87 7.45 121.95
On 2025-04-15		 99.31
On 2025-04-21		 -18.56 117.08
20D 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -12.38 -8.82 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -40.57 117.33
WTD 128.84
On 2025-04-29		 121.77
On 2025-04-28		 2.39 1.90 127.57
On 2025-04-28		 127.57
On 2025-04-28		 0.00 126.92
MTD 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -12.38 -8.82 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -40.57 117.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

42.86 +0.47 +1.11 5,805,671
IUSV

iShares Core S&P U.S. Value ETF

88.75 +0.43 +0.49 557,947
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
IYH

iShares U.S. Healthcare ETF

58.13 +0.32 +0.55 289,171
SPXL

Direxion Daily S&P 500 Bull 3X Shares

128.01 +2.19 +1.74 3,605,126