SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, November 26th, 2025

$ 219.25

+4.28 +1.99%

Open: 217.32
High: 221.19
Low: 216.49
Volume: 2,259,768
Previous Close on Tuesday, November 25th, 2025

$ 214.97

+5.79 +2.77%

Open: 208.97
High: 216.06
Low: 205.15
Volume: 2,922,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 217.32 221.19 216.49 219.25 2,259,768 +4.28 +1.99
2025-11-25 208.97 216.06 205.15 214.97 2,922,902 +5.79 +2.77
2025-11-24 203.58 210.31 202.60 209.18 2,728,403 +8.75 +4.37
2025-11-21 196.74 205.26 192.88 200.43 7,097,234 +5.71 +2.93
2025-11-20 213.58 216.02 194.13 194.72 9,282,771 -9.41 -4.61
2025-11-19 202.38 208.43 200.56 204.13 4,216,279 +2.20 +1.09
2025-11-18 203.67 206.50 197.92 201.93 8,564,355 -5.14 -2.48
2025-11-17 210.91 214.71 203.79 207.07 4,327,995 -6.05 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.19
On 2025-11-26		 192.88
On 2025-11-21		 15.12 7.41 216.02
On 2025-11-20		 192.88
On 2025-11-21		 -10.71 207.71
10D 222.04
On 2025-11-13		 192.88
On 2025-11-21		 -5.27 -2.35 222.04
On 2025-11-13		 192.88
On 2025-11-21		 -13.13 207.82
20D 228.34
On 2025-10-30		 192.88
On 2025-11-21		 -10.65 -4.63 228.34
On 2025-10-30		 192.88
On 2025-11-21		 -15.53 214.20
WTD 221.19
On 2025-11-26		 202.60
On 2025-11-24		 18.82 9.39 210.31
On 2025-11-24		 210.31
On 2025-11-24		 0.00 214.47
MTD 227.89
On 2025-11-03		 192.88
On 2025-11-21		 -4.99 -2.23 227.89
On 2025-11-03		 192.88
On 2025-11-21		 -15.36 213.19
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.25 +4.28 +1.99 2,259,768