SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, March 20th, 2025

$ 145.40

-1.02 -0.70%

Open: 143.55
High: 149.17
Low: 143.00
Volume: 4,630,486
Previous Close on Wednesday, March 19th, 2025

$ 146.42

+4.33 +3.05%

Open: 143.27
High: 149.47
Low: 142.42
Volume: 4,126,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 143.55 149.17 143.00 145.40 4,630,486 -1.02 -0.70
2025-03-19 143.27 149.47 142.42 146.42 4,126,372 +4.33 +3.05
2025-03-18 144.91 145.05 140.47 142.09 3,921,019 -4.45 -3.04
2025-03-17 143.44 148.77 143.10 146.54 10,669,499 +3.14 +2.19
2025-03-14 138.58 144.24 138.16 143.40 4,252,243 +8.06 +5.96
2025-03-13 140.59 141.02 133.94 135.34 6,240,758 -5.52 -3.92
2025-03-12 143.44 144.13 137.08 140.86 5,687,531 +2.06 +1.48
2025-03-11 141.41 144.05 135.81 138.80 5,766,533 -3.70 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.47
On 2025-03-19		 138.16
On 2025-03-14		 10.06 7.43 148.77
On 2025-03-17		 140.47
On 2025-03-18		 -5.58 144.77
10D 155.96
On 2025-03-07		 133.94
On 2025-03-13		 -7.14 -4.68 155.96
On 2025-03-07		 133.94
On 2025-03-13		 -14.12 143.61
20D 186.05
On 2025-02-21		 133.94
On 2025-03-13		 -40.92 -21.96 186.05
On 2025-02-21		 133.94
On 2025-03-13		 -28.01 154.79
WTD 149.47
On 2025-03-19		 140.47
On 2025-03-18		 2.00 1.39 148.77
On 2025-03-17		 140.47
On 2025-03-18		 -5.58 145.11
MTD 173.62
On 2025-03-03		 133.94
On 2025-03-13		 -25.47 -14.91 173.62
On 2025-03-03		 133.94
On 2025-03-13		 -22.85 147.66
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

145.40 -1.02 -0.70 4,630,486