WEC: WEC Energy Group Inc.

As of Tuesday, April 29th, 2025

$ 109.15

+0.61 +0.56%

Open: 108.13
High: 109.38
Low: 107.99
Volume: 1,500,167
Previous Close on Monday, April 28th, 2025

$ 108.54

+0.81 +0.75%

Open: 107.76
High: 108.76
Low: 107.06
Volume: 1,606,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.13 109.38 107.99 109.15 1,500,167 +0.61 +0.56
2025-04-28 107.76 108.76 107.06 108.54 1,606,992 +0.81 +0.75
2025-04-25 108.84 108.92 107.22 107.73 2,077,779 -1.18 -1.08
2025-04-24 108.55 109.54 108.26 108.91 2,082,967 +0.15 +0.14
2025-04-23 108.43 109.16 107.40 108.76 1,598,437 -0.37 -0.34
2025-04-22 107.86 109.32 107.45 109.13 1,339,229 +2.17 +2.03
2025-04-21 108.30 108.30 106.00 106.96 1,248,690 -1.43 -1.32
2025-04-17 107.85 109.89 107.60 108.39 1,571,189 +1.03 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.54
On 2025-04-24		 107.06
On 2025-04-28		 0.02 0.02 109.54
On 2025-04-24		 107.06
On 2025-04-28		 -2.26 108.62
10D 109.89
On 2025-04-17		 106.00
On 2025-04-21		 0.67 0.62 109.89
On 2025-04-17		 106.00
On 2025-04-21		 -3.54 108.32
20D 111.00
On 2025-04-03		 100.64
On 2025-04-09		 0.17 0.16 111.00
On 2025-04-03		 100.64
On 2025-04-09		 -9.33 107.26
WTD 109.38
On 2025-04-29		 107.06
On 2025-04-28		 1.42 1.32 108.76
On 2025-04-28		 108.76
On 2025-04-28		 0.00 108.85
MTD 111.00
On 2025-04-03		 100.64
On 2025-04-09		 0.17 0.16 111.00
On 2025-04-03		 100.64
On 2025-04-09		 -9.33 107.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.63 +0.65 +0.83 3,425,590
AVY

Avery Dennison Corp

171.72 +1.49 +0.88 870,358
XRX

Xerox Corp

4.44 +0.05 +1.14 2,974,332
CCI

Crown Castle International Corp.

103.70 +2.78 +2.75 2,401,651
WEC

WEC Energy Group Inc.

109.15 +0.61 +0.56 1,500,167