WEC: WEC Energy Group Inc.

As of Wednesday, October 29th, 2025

$ 114.58

-0.64 -0.56%

Open: 115.89
High: 116.34
Low: 114.50
Volume: 2,660,483
Previous Close on Tuesday, October 28th, 2025

$ 115.22

-1.46 -1.25%

Open: 116.87
High: 116.89
Low: 115.16
Volume: 2,915,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 115.89 116.34 114.50 114.58 2,660,483 -0.64 -0.56
2025-10-28 116.87 116.89 115.16 115.22 2,915,568 -1.46 -1.25
2025-10-27 116.09 116.79 115.08 116.68 2,115,496 +0.85 +0.73
2025-10-24 116.15 116.63 115.44 115.83 1,916,187 -0.08 -0.07
2025-10-23 117.64 117.80 115.57 115.91 1,277,680 -1.49 -1.27
2025-10-22 116.90 118.19 116.30 117.40 1,861,995 +0.82 +0.70
2025-10-21 117.67 118.00 116.09 116.58 2,243,181 -0.92 -0.78
2025-10-20 117.50 117.84 116.90 117.50 1,980,226 +0.66 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.80
On 2025-10-23		 114.50
On 2025-10-29		 -2.82 -2.40 117.80
On 2025-10-23		 114.50
On 2025-10-29		 -2.80 115.64
10D 118.19
On 2025-10-22		 114.50
On 2025-10-29		 -2.70 -2.30 118.19
On 2025-10-22		 114.50
On 2025-10-29		 -3.12 116.27
20D 118.19
On 2025-10-22		 111.57
On 2025-10-02		 1.59 1.41 118.19
On 2025-10-22		 114.50
On 2025-10-29		 -3.12 115.51
WTD 116.89
On 2025-10-28		 114.50
On 2025-10-29		 -1.25 -1.08 116.89
On 2025-10-28		 114.50
On 2025-10-29		 -2.04 115.49
MTD 118.19
On 2025-10-22		 111.57
On 2025-10-02		 -0.01 -0.01 118.19
On 2025-10-22		 114.50
On 2025-10-29		 -3.12 115.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

55.36 -1.68 -2.95 191,484
NWS

News Corporation Class B

30.27 -0.90 -2.89 758,184
IRWD

Ironwood Pharmaceuticals Inc.

1.51 -0.03 -1.95 942,408
XRX

Xerox Corp

3.43 -0.14 -3.92 4,528,249
WEC

WEC Energy Group Inc.

114.58 -0.64 -0.56 2,660,483