WEC: WEC Energy Group Inc.

As of Friday, September 11th, 2026

$ 105.33

-0.02 -0.02%

Open: 106.05
High: 106.23
Low: 105.08
Volume: 2,054,619
Previous Close on Thursday, September 10th, 2026

$ 105.35

-0.80 -0.75%

Open: 106.67
High: 107.04
Low: 105.19
Volume: 2,344,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.05 106.23 105.08 105.33 2,054,619 -0.02 -0.02
2026-09-10 106.67 107.04 105.19 105.35 2,344,115 -0.80 -0.75
2026-09-09 107.17 107.43 105.52 106.15 2,450,331 -0.91 -0.85
2026-09-08 105.71 107.53 105.66 107.06 3,056,685 +1.12 +1.06
2026-09-04 106.10 106.96 105.66 105.94 1,569,643 -0.76 -0.71
2026-09-03 106.02 107.17 105.93 106.70 1,935,608 +0.97 +0.92
2026-09-02 105.98 106.54 104.86 105.73 1,777,200 -0.47 -0.44
2026-09-01 106.75 107.33 105.66 106.20 2,351,620 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.53
On 2026-09-08		 105.08
On 2026-09-11		 -1.37 -1.28 107.53
On 2026-09-08		 105.08
On 2026-09-11		 -2.28 105.97
10D 107.53
On 2026-09-08		 104.86
On 2026-09-02		 -0.95 -0.89 107.33
On 2026-09-01		 104.86
On 2026-09-02		 -2.30 106.09
20D 111.89
On 2026-08-18		 104.86
On 2026-09-02		 -4.95 -4.49 111.89
On 2026-08-18		 104.86
On 2026-09-02		 -6.28 107.24
WTD 107.53
On 2026-09-08		 105.08
On 2026-09-11		 -0.61 -0.58 107.53
On 2026-09-08		 105.08
On 2026-09-11		 -2.28 105.97
MTD 107.53
On 2026-09-08		 104.86
On 2026-09-02		 -0.84 -0.79 107.33
On 2026-09-01		 104.86
On 2026-09-02		 -2.30 106.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

225.84 +1.83 +0.82 340,685
SBAC

SBA Communications Corporation

185.47 +4.05 +2.23 835,146
TFC

Truist Financial

50.40 +0.07 +0.14 3,632,593
SPOT

Spotify Technology S.A.

525.75 +4.02 +0.77 983,837
WEC

WEC Energy Group Inc.

105.33 -0.02 -0.02 2,054,619