WEC: WEC Energy Group Inc.

As of Friday, July 17th, 2026

$ 113.35

-1.14 -1.00%

Open: 115.57
High: 116.66
Low: 112.89
Volume: 2,024,178
Previous Close on Thursday, July 16th, 2026

$ 114.49

+1.52 +1.35%

Open: 112.86
High: 114.60
Low: 112.34
Volume: 1,754,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 115.57 116.66 112.89 113.35 2,024,178 -1.14 -1.00
2026-07-16 112.86 114.60 112.34 114.49 1,754,485 +1.52 +1.35
2026-07-15 114.72 115.09 112.64 112.97 1,894,360 -2.08 -1.81
2026-07-14 116.40 117.10 114.99 115.05 1,476,384 -0.82 -0.71
2026-07-13 115.13 116.47 115.05 115.87 1,464,910 +0.91 +0.79
2026-07-10 114.82 115.69 114.61 114.96 1,584,286 +0.07 +0.06
2026-07-09 117.19 117.19 114.77 114.89 1,491,052 -1.35 -1.16
2026-07-08 117.60 118.06 115.94 116.24 2,400,406 -1.44 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.10
On 2026-07-14		 112.34
On 2026-07-16		 -1.61 -1.40 117.10
On 2026-07-14		 112.34
On 2026-07-16		 -4.06 114.35
10D 119.91
On 2026-07-07		 112.34
On 2026-07-16		 -5.48 -4.61 119.91
On 2026-07-07		 112.34
On 2026-07-16		 -6.31 115.21
20D 119.91
On 2026-07-07		 111.26
On 2026-06-18		 0.81 0.72 119.91
On 2026-07-07		 112.34
On 2026-07-16		 -6.31 115.66
WTD 117.10
On 2026-07-14		 112.34
On 2026-07-16		 -1.61 -1.40 117.10
On 2026-07-14		 112.34
On 2026-07-16		 -4.06 114.35
MTD 119.91
On 2026-07-07		 112.34
On 2026-07-16		 -3.42 -2.93 119.91
On 2026-07-07		 112.34
On 2026-07-16		 -6.31 115.60
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

113.35 -1.14 -1.00 2,024,178