WEC: WEC Energy Group Inc.

As of Tuesday, October 27th, 2026

$ 111.43

+0.31 +0.28%

Open: 110.99
High: 111.79
Low: 110.53
Volume: 2,109,019
Previous Close on Monday, October 26th, 2026

$ 111.12

+0.03 +0.03%

Open: 111.09
High: 111.78
Low: 110.77
Volume: 2,196,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 110.99 111.79 110.53 111.43 2,109,019 +0.31 +0.28
2026-10-26 111.09 111.78 110.77 111.12 2,196,795 +0.03 +0.03
2026-10-23 112.04 112.24 110.60 111.09 2,058,639 -1.06 -0.95
2026-10-22 108.97 112.23 108.48 112.15 2,979,805 +3.65 +3.36
2026-10-21 109.24 109.35 108.39 108.50 3,044,136 -0.25 -0.23
2026-10-20 107.89 109.11 107.71 108.75 1,593,498 +1.75 +1.64
2026-10-19 108.40 108.57 106.59 107.00 1,952,385 -1.71 -1.57
2026-10-16 106.52 109.07 106.18 108.71 3,087,723 +2.67 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.24
On 2026-10-23		 108.39
On 2026-10-21		 2.68 2.46 112.24
On 2026-10-23		 110.53
On 2026-10-27		 -1.52 110.86
10D 112.24
On 2026-10-23		 105.13
On 2026-10-14		 5.56 5.25 109.07
On 2026-10-16		 106.59
On 2026-10-19		 -2.27 109.15
20D 112.24
On 2026-10-23		 99.80
On 2026-10-01		 8.85 8.63 103.31
On 2026-09-30		 99.80
On 2026-10-01		 -3.40 106.07
WTD 111.79
On 2026-10-27		 110.53
On 2026-10-27		 0.34 0.31 111.78
On 2026-10-26		 111.78
On 2026-10-26		 0.00 111.28
MTD 112.24
On 2026-10-23		 99.80
On 2026-10-01		 10.65 10.57 109.07
On 2026-10-16		 106.59
On 2026-10-19		 -2.27 106.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

111.43 +0.31 +0.28 2,109,019