WEC: WEC Energy Group Inc.

As of Friday, April 26th, 2024

$ 82.81

-- 0 0%

Open: 82.81
High: 82.81
Low: 82.81
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 82.81

+0.18 +0.22%

Open: 82.79
High: 83.01
Low: 81.70
Volume: 1,423,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.79 83.01 81.70 82.81 1,423,776 +0.18 +0.22
2024-04-24 81.38 82.87 80.85 82.63 1,642,404 +0.67 +0.82
2024-04-23 81.40 82.50 81.40 81.96 1,975,839 -0.01 -0.01
2024-04-22 81.10 82.56 81.01 81.97 1,648,414 +0.41 +0.50
2024-04-19 80.75 81.96 80.57 81.56 2,105,730 +1.12 +1.39
2024-04-18 79.91 80.63 79.30 80.44 1,079,333 +0.81 +1.02
2024-04-17 78.43 79.81 78.34 79.63 1,124,687 +1.83 +2.35
2024-04-16 78.63 78.63 77.53 77.80 1,966,858 -1.09 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2024-04-25		 80.57
On 2024-04-19		 2.37 2.95 82.56
On 2024-04-22		 81.40
On 2024-04-23		 -1.41 82.19
10D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 3.42 4.31 79.80
On 2024-04-12		 77.53
On 2024-04-16		 -2.84 80.67
20D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 1.63 2.01 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.86
WTD 83.01
On 2024-04-25		 80.85
On 2024-04-24		 1.25 1.53 82.56
On 2024-04-22		 81.40
On 2024-04-23		 -1.41 82.34
MTD 83.01
On 2024-04-25		 77.53
On 2024-04-16		 0.69 0.84 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.07 +0.81 +0.50 621,876
KO

The Coca-Cola Company

61.89 +0.15 +0.24 942,128
PFE

Pfizer Inc.

25.40 +0.14 +0.55 4,406,691
VZ

Verizon Communications Inc.

39.57 +0.35 +0.88 1,092,001
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,249.09 +163.29 +0.43 63,185,814
DJTA

Dow Jones Transportation Average

15,264.61 -32.28 -0.21 11,261,070
SPX

S&P 500 Index

5,094.24 +45.82 +0.91
OEX

S&P 100 Index

2,414.24 +29.86 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,643.23 +212.72 +1.22
NYA

NYSE Composite Index

17,779.27 +47.71 +0.27
XAX

NYSE AMEX Composite Index

4,852.54 -69.70 -1.42
RUI

RUSSELL 1000 Index

2,790.83 +24.25 +0.88
RUT

Russell 2000 Index

1,997.50 +16.38 +0.83
RUA

Russell 3000 Index

2,913.25 +25.24 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,701.98 +99.43 +1.16
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

82.81 0.00 0.00