WEC: WEC Energy Group Inc.
$ 110.04 |
|
-0.31 -0.28% |
|
| Open: | 109.95 |
| High: | 110.87 |
| Low: | 109.74 |
| Volume: | 1,727,894 |
$ 110.35
+0.65 +0.59%
| Open: | 109.63 |
| High: | 110.78 |
| Low: | 109.31 |
| Volume: | 2,337,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 109.95 | 110.87 | 109.74 | 110.04 | 1,727,894 | -0.31 | -0.28 |
| 2026-01-27 | 109.63 | 110.78 | 109.31 | 110.35 | 2,337,687 | +0.65 | +0.59 |
| 2026-01-26 | 109.95 | 110.66 | 109.32 | 109.70 | 2,612,146 | +0.60 | +0.55 |
| 2026-01-23 | 109.11 | 109.23 | 107.87 | 109.10 | 3,546,538 | -0.25 | -0.23 |
| 2026-01-22 | 109.60 | 110.11 | 108.09 | 109.35 | 2,264,464 | -0.17 | -0.16 |
| 2026-01-21 | 109.90 | 110.29 | 108.40 | 109.52 | 1,887,795 | +0.46 | +0.42 |
| 2026-01-20 | 108.36 | 109.35 | 107.57 | 109.06 | 2,842,252 | +0.47 | +0.43 |
| 2026-01-16 | 107.58 | 108.90 | 107.14 | 108.59 | 1,635,790 | +0.43 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.87 On 2026-01-28 |
107.87 On 2026-01-23 |
0.52 | 0.47 | 110.11 On 2026-01-22 |
107.87 On 2026-01-23 |
-2.03 | 109.71 |
| 10D | 110.87 On 2026-01-28 |
106.10 On 2026-01-14 |
4.08 | 3.85 | 110.29 On 2026-01-21 |
107.87 On 2026-01-23 |
-2.19 | 109.09 |
| 20D | 110.87 On 2026-01-28 |
104.00 On 2026-01-05 |
4.31 | 4.08 | 107.31 On 2026-01-02 |
104.00 On 2026-01-05 |
-3.08 | 107.31 |
| WTD | 110.87 On 2026-01-28 |
109.31 On 2026-01-27 |
0.94 | 0.86 | 110.66 On 2026-01-26 |
110.66 On 2026-01-26 |
0.00 | 110.03 |
| MTD | 110.87 On 2026-01-28 |
104.00 On 2026-01-05 |
4.58 | 4.34 | 107.31 On 2026-01-02 |
104.00 On 2026-01-05 |
-3.08 | 107.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |