WEC: WEC Energy Group Inc.

As of Friday, June 12th, 2026

$ 113.44

+0.37 +0.33%

Open: 113.38
High: 114.42
Low: 112.62
Volume: 1,903,471
Previous Close on Thursday, June 11th, 2026

$ 113.07

-0.94 -0.82%

Open: 114.68
High: 115.50
Low: 112.94
Volume: 2,034,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 113.38 114.42 112.62 113.44 1,903,471 +0.37 +0.33
2026-06-11 114.68 115.50 112.94 113.07 2,034,110 -0.94 -0.82
2026-06-10 114.00 114.95 113.20 114.01 1,508,579 +0.91 +0.80
2026-06-09 111.60 113.76 110.93 113.10 2,186,720 +1.85 +1.66
2026-06-08 112.88 113.17 111.20 111.25 1,682,466 -1.70 -1.51
2026-06-05 111.78 114.17 111.36 112.95 2,843,702 +1.72 +1.55
2026-06-04 110.75 111.53 109.16 111.23 2,658,537 +1.18 +1.07
2026-06-03 110.82 112.17 110.03 110.05 2,732,618 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.50
On 2026-06-11		 110.93
On 2026-06-09		 0.49 0.43 115.50
On 2026-06-11		 112.62
On 2026-06-12		 -2.49 112.97
10D 115.50
On 2026-06-11		 108.59
On 2026-06-01		 2.39 2.15 114.17
On 2026-06-05		 110.93
On 2026-06-09		 -2.84 111.79
20D 115.50
On 2026-06-11		 108.59
On 2026-06-01		 1.80 1.61 114.00
On 2026-05-27		 108.59
On 2026-06-01		 -4.75 111.66
WTD 115.50
On 2026-06-11		 110.93
On 2026-06-09		 0.49 0.43 115.50
On 2026-06-11		 112.62
On 2026-06-12		 -2.49 112.97
MTD 115.50
On 2026-06-11		 108.59
On 2026-06-01		 2.39 2.15 114.17
On 2026-06-05		 110.93
On 2026-06-09		 -2.84 111.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

79.10 +1.26 +1.62 761,826
WEC

WEC Energy Group Inc.

113.44 +0.37 +0.33 1,903,471