WEC: WEC Energy Group Inc.

As of Wednesday, July 29th, 2026

$ 111.29

-2.32 -2.04%

Open: 114.27
High: 114.44
Low: 110.66
Volume: 3,080,871
Previous Close on Tuesday, July 28th, 2026

$ 113.61

-0.21 -0.18%

Open: 114.46
High: 116.25
Low: 113.56
Volume: 2,183,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 114.27 114.44 110.66 111.29 3,080,871 -2.32 -2.04
2026-07-28 114.46 116.25 113.56 113.61 2,183,681 -0.21 -0.18
2026-07-27 114.89 115.81 113.70 113.82 1,936,676 -1.95 -1.68
2026-07-24 115.48 116.45 115.00 115.77 1,849,599 +1.05 +0.92
2026-07-23 112.88 115.11 112.37 114.72 1,733,094 +1.26 +1.11
2026-07-22 112.87 113.52 112.52 113.46 1,728,624 +1.64 +1.47
2026-07-21 112.20 112.54 110.80 111.82 1,975,831 -0.73 -0.65
2026-07-20 113.45 114.49 111.94 112.55 1,605,994 -0.80 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.45
On 2026-07-24		 110.66
On 2026-07-29		 -2.17 -1.91 116.45
On 2026-07-24		 110.66
On 2026-07-29		 -4.97 113.84
10D 116.66
On 2026-07-17		 110.66
On 2026-07-29		 -1.68 -1.49 116.66
On 2026-07-17		 110.66
On 2026-07-29		 -5.14 113.49
20D 119.91
On 2026-07-07		 110.66
On 2026-07-29		 -5.48 -4.69 119.91
On 2026-07-07		 110.66
On 2026-07-29		 -7.71 114.71
WTD 116.25
On 2026-07-28		 110.66
On 2026-07-29		 -4.48 -3.87 116.25
On 2026-07-28		 110.66
On 2026-07-29		 -4.81 112.91
MTD 119.91
On 2026-07-07		 110.66
On 2026-07-29		 -5.48 -4.69 119.91
On 2026-07-07		 110.66
On 2026-07-29		 -7.71 114.71
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.48 -0.38 -0.91 583,886
RYN

Rayonier Inc.

22.18 +0.09 +0.41 2,702,124
ARCB

ArcBest Corp.

141.49 -7.99 -5.35 65,759
SNDR

Schneider National Inc.

35.26 -0.92 -2.54 785,799
WEC

WEC Energy Group Inc.

111.29 -2.32 -2.04 3,080,871