WEC: WEC Energy Group Inc.

As of Thursday, April 30th, 2026

$ 114.51

-- 0 0%

Open: 114.51
High: 114.51
Low: 114.51
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 114.51

-1.27 -1.10%

Open: 115.31
High: 115.84
Low: 114.27
Volume: 1,510,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 115.31 115.84 114.27 114.51 1,510,551 -1.27 -1.10
2026-04-28 116.17 116.49 114.75 115.78 1,285,919 +0.66 +0.57
2026-04-27 114.60 115.81 114.60 115.12 1,514,256 +0.52 +0.45
2026-04-24 115.37 115.68 114.39 114.60 1,448,161 -0.97 -0.84
2026-04-23 114.44 115.65 114.02 115.57 1,571,926 +2.19 +1.93
2026-04-22 114.52 115.00 113.03 113.38 2,449,740 -0.20 -0.18
2026-04-21 115.67 115.71 113.42 113.58 1,861,062 -1.56 -1.35
2026-04-20 116.00 116.68 114.76 115.14 1,357,134 -0.73 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.49
On 2026-04-28		 114.02
On 2026-04-23		 1.13 1.00 116.49
On 2026-04-28		 114.27
On 2026-04-29		 -1.91 115.12
10D 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -0.34 -0.30 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -3.13 115.00
20D 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -1.26 -1.09 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -5.51 115.93
WTD 116.49
On 2026-04-28		 114.27
On 2026-04-29		 -0.09 -0.08 116.49
On 2026-04-28		 114.27
On 2026-04-29		 -1.91 115.14
MTD 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -1.26 -1.09 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -5.51 115.93
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.64 0.00 0.00
CCL

Carnival Corporation

25.58 0.00 0.00
WEC

WEC Energy Group Inc.

114.51 0.00 0.00