WEC: WEC Energy Group Inc.
$ 105.11 |
|
-1.33 -1.25% |
|
| Open: | 106.72 |
| High: | 106.84 |
| Low: | 104.75 |
| Volume: | 1,724,703 |
$ 106.44
+0.86 +0.81%
| Open: | 106.05 |
| High: | 106.45 |
| Low: | 105.39 |
| Volume: | 1,815,045 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 106.72 | 106.84 | 104.75 | 105.11 | 1,724,703 | -1.33 | -1.25 |
| 2025-06-12 | 106.05 | 106.45 | 105.39 | 106.44 | 1,815,045 | +0.86 | +0.81 |
| 2025-06-11 | 105.45 | 105.87 | 105.11 | 105.58 | 1,296,141 | -0.01 | -0.01 |
| 2025-06-10 | 105.11 | 105.92 | 104.62 | 105.59 | 1,567,141 | +0.70 | +0.67 |
| 2025-06-09 | 105.25 | 105.83 | 104.42 | 104.89 | 2,404,695 | -0.71 | -0.67 |
| 2025-06-06 | 104.53 | 105.82 | 104.14 | 105.60 | 4,443,893 | +0.81 | +0.77 |
| 2025-06-05 | 105.30 | 105.87 | 104.64 | 104.79 | 4,183,553 | -0.94 | -0.89 |
| 2025-06-04 | 107.40 | 107.40 | 105.71 | 105.73 | 1,553,743 | -1.64 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.84 On 2025-06-13 |
104.42 On 2025-06-09 |
-0.49 | -0.46 | 105.92 On 2025-06-10 |
105.11 On 2025-06-11 |
-0.76 | 105.52 |
| 10D | 107.67 On 2025-06-03 |
104.14 On 2025-06-06 |
-2.33 | -2.17 | 107.67 On 2025-06-03 |
104.14 On 2025-06-06 |
-3.28 | 105.83 |
| 20D | 108.13 On 2025-05-27 |
104.14 On 2025-06-06 |
0.20 | 0.19 | 108.13 On 2025-05-27 |
104.14 On 2025-06-06 |
-3.69 | 106.24 |
| WTD | 106.84 On 2025-06-13 |
104.42 On 2025-06-09 |
-0.49 | -0.46 | 105.92 On 2025-06-10 |
105.11 On 2025-06-11 |
-0.76 | 105.52 |
| MTD | 107.67 On 2025-06-03 |
104.14 On 2025-06-06 |
-2.33 | -2.17 | 107.67 On 2025-06-03 |
104.14 On 2025-06-06 |
-3.28 | 105.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |