WEC: WEC Energy Group Inc.
$ 103.88 |
|
+0.40 +0.39% |
|
| Open: | 103.00 |
| High: | 104.25 |
| Low: | 102.95 |
| Volume: | 2,791,900 |
$ 103.48
-0.18 -0.17%
| Open: | 103.59 |
| High: | 104.95 |
| Low: | 103.06 |
| Volume: | 1,958,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 103.00 | 104.25 | 102.95 | 103.88 | 2,791,900 | +0.40 | +0.39 |
| 2025-12-11 | 103.59 | 104.95 | 103.06 | 103.48 | 1,958,253 | -0.18 | -0.17 |
| 2025-12-10 | 104.41 | 104.73 | 103.59 | 103.66 | 1,863,137 | -0.98 | -0.94 |
| 2025-12-09 | 105.35 | 105.89 | 104.46 | 104.64 | 2,100,227 | -0.12 | -0.11 |
| 2025-12-08 | 105.68 | 105.89 | 104.37 | 104.76 | 2,708,691 | -0.95 | -0.90 |
| 2025-12-05 | 106.56 | 106.83 | 105.63 | 105.71 | 2,453,917 | -0.57 | -0.54 |
| 2025-12-04 | 106.76 | 107.59 | 105.99 | 106.28 | 2,329,838 | -1.01 | -0.94 |
| 2025-12-03 | 108.13 | 108.65 | 106.69 | 107.29 | 1,865,046 | -0.80 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.89 On 2025-12-08 |
102.95 On 2025-12-12 |
-1.83 | -1.73 | 105.89 On 2025-12-08 |
102.95 On 2025-12-12 |
-2.78 | 104.08 |
| 10D | 111.96 On 2025-12-01 |
102.95 On 2025-12-12 |
-8.19 | -7.31 | 111.96 On 2025-12-01 |
102.95 On 2025-12-12 |
-8.05 | 105.71 |
| 20D | 112.66 On 2025-11-28 |
102.95 On 2025-12-12 |
-7.86 | -7.03 | 112.66 On 2025-11-28 |
102.95 On 2025-12-12 |
-8.62 | 108.50 |
| WTD | 105.89 On 2025-12-08 |
102.95 On 2025-12-12 |
-1.83 | -1.73 | 105.89 On 2025-12-08 |
102.95 On 2025-12-12 |
-2.78 | 104.08 |
| MTD | 111.96 On 2025-12-01 |
102.95 On 2025-12-12 |
-8.19 | -7.31 | 111.96 On 2025-12-01 |
102.95 On 2025-12-12 |
-8.05 | 105.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |