PAGS: PagSeguro Digital Ltd.

As of Wednesday, October 29th, 2025

$ 9.50

-0.18 -1.86%

Open: 9.66
High: 9.77
Low: 9.46
Volume: 3,115,538
Previous Close on Tuesday, October 28th, 2025

$ 9.68

-0.27 -2.71%

Open: 9.89
High: 9.89
Low: 9.52
Volume: 4,604,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 9.66 9.77 9.46 9.50 3,115,538 -0.18 -1.86
2025-10-28 9.89 9.89 9.52 9.68 4,604,363 -0.27 -2.71
2025-10-27 9.80 10.04 9.66 9.95 5,005,679 +0.37 +3.86
2025-10-24 9.55 9.74 9.45 9.58 5,645,420 +0.20 +2.13
2025-10-23 9.11 9.40 9.00 9.38 3,817,059 +0.29 +3.19
2025-10-22 9.03 9.16 8.94 9.09 4,005,802 +0.01 +0.11
2025-10-21 8.98 9.22 8.94 9.08 2,975,743 +0.05 +0.55
2025-10-20 8.86 9.04 8.76 9.03 3,429,842 +0.26 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2025-10-27		 9.00
On 2025-10-23		 0.41 4.51 10.04
On 2025-10-27		 9.46
On 2025-10-29		 -5.78 9.62
10D 10.04
On 2025-10-27		 8.61
On 2025-10-17		 0.54 6.03 10.04
On 2025-10-27		 9.46
On 2025-10-29		 -5.78 9.28
20D 10.04
On 2025-10-27		 8.52
On 2025-10-14		 -0.35 -3.55 9.94
On 2025-10-02		 8.52
On 2025-10-14		 -14.29 9.19
WTD 10.04
On 2025-10-27		 9.46
On 2025-10-29		 -0.08 -0.84 10.04
On 2025-10-27		 9.46
On 2025-10-29		 -5.78 9.71
MTD 10.11
On 2025-10-01		 8.52
On 2025-10-14		 -0.50 -5.00 10.11
On 2025-10-01		 8.52
On 2025-10-14		 -15.73 9.22
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365
STIM

Neuronetics Inc.

2.90 -0.20 -6.45 782,469
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654
NYT

The New York Times Company

56.09 -1.33 -2.32 1,107,379
PAGS

PagSeguro Digital Ltd.

9.50 -0.18 -1.86 3,115,538