PAGS: PagSeguro Digital Ltd.

As of Friday, June 13th, 2025

$ 8.36

-0.16 -1.88%

Open: 8.43
High: 8.48
Low: 8.25
Volume: 5,432,392
Previous Close on Thursday, June 12th, 2025

$ 8.52

-0.59 -6.48%

Open: 8.79
High: 8.94
Low: 8.50
Volume: 9,291,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.43 8.48 8.25 8.36 5,432,392 -0.16 -1.88
2025-06-12 8.79 8.94 8.50 8.52 9,291,527 -0.59 -6.48
2025-06-11 8.59 9.12 8.46 9.11 8,753,835 +0.55 +6.43
2025-06-10 8.60 8.79 8.49 8.56 7,091,064 +0.05 +0.59
2025-06-09 8.60 8.74 8.46 8.51 11,925,436 -0.27 -3.08
2025-06-06 8.92 8.97 8.50 8.78 8,267,635 -0.06 -0.68
2025-06-05 8.96 9.17 8.83 8.84 6,647,182 -0.12 -1.34
2025-06-04 9.16 9.29 8.68 8.96 10,505,873 -0.17 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.12
On 2025-06-11		 8.25
On 2025-06-13		 -0.42 -4.78 9.12
On 2025-06-11		 8.25
On 2025-06-13		 -9.54 8.61
10D 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -0.55 -6.17 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -11.19 8.79
20D 9.29
On 2025-06-04		 8.22
On 2025-05-23		 -0.59 -6.59 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -11.19 8.79
WTD 9.12
On 2025-06-11		 8.25
On 2025-06-13		 -0.42 -4.78 9.12
On 2025-06-11		 8.25
On 2025-06-13		 -9.54 8.61
MTD 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -0.55 -6.17 9.29
On 2025-06-04		 8.25
On 2025-06-13		 -11.19 8.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.36 -0.16 -1.88 5,432,392