PAGS: PagSeguro Digital Ltd.

As of Wednesday, July 29th, 2026

$ 9.54

-0.07 -0.73%

Open: 9.46
High: 9.78
Low: 9.44
Volume: 4,087,314
Previous Close on Tuesday, July 28th, 2026

$ 9.61

+0.23 +2.45%

Open: 9.39
High: 9.64
Low: 9.27
Volume: 2,375,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 9.46 9.78 9.44 9.54 4,087,312 -0.07 -0.73
2026-07-28 9.39 9.64 9.27 9.61 2,375,589 +0.23 +2.45
2026-07-27 9.30 9.44 9.30 9.38 1,841,534 +0.18 +1.96
2026-07-24 9.47 9.50 9.16 9.20 2,429,963 -0.26 -2.75
2026-07-23 9.54 9.60 9.34 9.46 2,283,517 -0.21 -2.17
2026-07-22 9.57 9.71 9.46 9.67 2,436,639 +0.09 +0.94
2026-07-21 9.36 9.61 9.24 9.58 3,923,606 +0.29 +3.12
2026-07-20 9.07 9.37 9.07 9.29 3,230,998 +0.25 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2026-07-29		 9.16
On 2026-07-24		 -0.13 -1.34 9.60
On 2026-07-23		 9.16
On 2026-07-24		 -4.60 9.44
10D 9.78
On 2026-07-29		 8.87
On 2026-07-17		 0.33 3.58 9.71
On 2026-07-22		 9.16
On 2026-07-24		 -5.66 9.39
20D 9.78
On 2026-07-29		 8.65
On 2026-07-09		 0.49 5.41 9.25
On 2026-07-02		 8.65
On 2026-07-09		 -6.49 9.24
WTD 9.78
On 2026-07-29		 9.27
On 2026-07-28		 0.34 3.70 9.44
On 2026-07-27		 9.44
On 2026-07-27		 0.00 9.51
MTD 9.78
On 2026-07-29		 8.65
On 2026-07-09		 0.49 5.41 9.25
On 2026-07-02		 8.65
On 2026-07-09		 -6.49 9.24
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

73.06 +1.00 +1.39 1,707,689
PAGS

PagSeguro Digital Ltd.

9.54 -0.07 -0.73 4,087,314