PAGS: PagSeguro Digital Ltd.

As of Friday, April 26th, 2024

$ 12.68

+0.86 +7.28%

Open: 12.03
High: 12.71
Low: 12.00
Volume: 3,180,963
Previous Close on Thursday, April 25th, 2024

$ 11.82

+0.13 +1.11%

Open: 11.46
High: 11.87
Low: 11.37
Volume: 2,515,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.03 12.71 12.00 12.68 3,180,938 +0.86 +7.28
2024-04-25 11.46 11.87 11.37 11.82 2,515,639 +0.13 +1.11
2024-04-24 11.91 11.91 11.67 11.69 3,375,620 -0.16 -1.35
2024-04-23 11.82 12.06 11.79 11.85 3,525,056 +0.06 +0.51
2024-04-22 11.63 11.92 11.54 11.79 5,544,797 +0.31 +2.70
2024-04-19 11.55 11.80 11.36 11.48 9,002,002 -0.07 -0.61
2024-04-18 11.67 11.79 11.43 11.55 7,802,547 -0.12 -1.03
2024-04-17 12.01 12.03 11.61 11.67 4,489,888 -0.16 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.71
On 2024-04-26		 11.37
On 2024-04-25		 1.20 10.45 12.06
On 2024-04-23		 11.37
On 2024-04-25		 -5.72 11.97
10D 12.89
On 2024-04-15		 11.36
On 2024-04-19		 0.10 0.79 12.89
On 2024-04-15		 11.36
On 2024-04-19		 -11.87 11.86
20D 14.52
On 2024-04-01		 11.36
On 2024-04-19		 -1.60 -11.20 14.52
On 2024-04-01		 11.36
On 2024-04-19		 -21.76 12.63
WTD 12.71
On 2024-04-26		 11.37
On 2024-04-25		 1.20 10.45 12.06
On 2024-04-23		 11.37
On 2024-04-25		 -5.72 11.97
MTD 14.52
On 2024-04-01		 11.36
On 2024-04-19		 -1.60 -11.20 14.52
On 2024-04-01		 11.36
On 2024-04-19		 -21.76 12.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

12.68 +0.86 +7.28 3,180,963