PAGS: PagSeguro Digital Ltd.

As of Wednesday, April 29th, 2026

$ 9.86

-0.25 -2.47%

Open: 10.01
High: 10.04
Low: 9.77
Volume: 2,322,337
Previous Close on Tuesday, April 28th, 2026

$ 10.11

-0.15 -1.41%

Open: 10.19
High: 10.30
Low: 10.00
Volume: 3,162,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 10.01 10.04 9.77 9.86 2,322,337 -0.25 -2.47
2026-04-28 10.19 10.30 10.00 10.11 3,162,942 -0.15 -1.41
2026-04-27 10.21 10.38 10.18 10.26 2,506,166 +0.02 +0.15
2026-04-24 10.25 10.34 10.01 10.24 3,071,757 +0.05 +0.49
2026-04-23 10.61 10.66 10.12 10.19 4,164,508 -0.57 -5.30
2026-04-22 10.98 11.00 10.58 10.76 4,040,320 -0.33 -2.98
2026-04-21 11.40 11.52 11.02 11.09 2,950,615 -0.23 -2.03
2026-04-20 11.23 11.38 10.91 11.32 3,275,844 +0.06 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-04-23		 9.77
On 2026-04-29		 -0.90 -8.36 10.66
On 2026-04-23		 9.77
On 2026-04-29		 -8.35 10.13
10D 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -1.48 -13.05 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -17.34 10.67
20D 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -0.16 -1.60 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -17.34 10.69
WTD 10.38
On 2026-04-27		 9.77
On 2026-04-29		 -0.38 -3.71 10.38
On 2026-04-27		 9.77
On 2026-04-29		 -5.88 10.08
MTD 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -0.16 -1.60 11.82
On 2026-04-17		 9.77
On 2026-04-29		 -17.34 10.69
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.86 -0.25 -2.47 2,322,337