PAGS: PagSeguro Digital Ltd.

As of Tuesday, October 27th, 2026

$ 8.39

-0.17 -1.99%

Open: 8.59
High: 8.76
Low: 8.31
Volume: 5,892,616
Previous Close on Monday, October 26th, 2026

$ 8.56

-2.75 -24.30%

Open: 7.75
High: 8.92
Low: 7.50
Volume: 18,492,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.59 8.76 8.31 8.39 5,892,616 -0.17 -1.99
2026-10-26 7.75 8.92 7.50 8.56 18,492,906 -2.75 -24.30
2026-10-23 11.22 11.45 11.00 11.31 4,517,207 +0.03 +0.25
2026-10-22 11.38 11.53 11.04 11.28 3,532,136 -0.16 -1.40
2026-10-21 11.65 11.68 11.40 11.44 3,948,585 -0.20 -1.72
2026-10-20 11.20 11.76 11.20 11.64 3,968,524 +0.52 +4.68
2026-10-19 11.04 11.24 10.95 11.12 2,405,206 +0.12 +1.09
2026-10-16 11.15 11.21 10.92 11.00 2,688,748 -0.12 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.68
On 2026-10-21		 7.50
On 2026-10-26		 -3.25 -27.92 11.68
On 2026-10-21		 7.50
On 2026-10-26		 -35.79 10.20
10D 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -2.60 -23.66 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -36.22 10.67
20D 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -0.41 -4.66 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -36.22 10.48
WTD 8.92
On 2026-10-26		 7.50
On 2026-10-26		 -2.92 -25.81 8.92
On 2026-10-26		 8.31
On 2026-10-27		 -6.81 8.48
MTD 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -0.51 -5.73 11.76
On 2026-10-20		 7.50
On 2026-10-26		 -36.22 10.56
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.51 +0.01 +0.29 1,655,435
TAP

Molson Coors Beverage Company

39.45 -0.55 -1.38 2,388,839
IVE

iShares S&P 500 Value ETF

239.23 +0.38 +0.16 559,777
FOX

Twenty First Century Fox Inc. Class B

57.43 -0.72 -1.24 686,237
PAGS

PagSeguro Digital Ltd.

8.39 -0.17 -1.99 5,892,616