PAGS: PagSeguro Digital Ltd.

As of Friday, September 12th, 2025

$ 9.54

+0.06 +0.63%

Open: 9.49
High: 9.64
Low: 9.45
Volume: 5,233,112
Previous Close on Thursday, September 11th, 2025

$ 9.48

+0.24 +2.60%

Open: 9.28
High: 9.52
Low: 9.25
Volume: 3,386,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.49 9.64 9.45 9.54 5,233,112 +0.06 +0.63
2025-09-11 9.28 9.52 9.25 9.48 3,386,728 +0.24 +2.60
2025-09-10 9.52 9.54 9.20 9.24 5,484,026 -0.28 -2.94
2025-09-09 9.50 9.87 9.50 9.52 5,127,439 0.00 0.00
2025-09-08 9.60 9.65 9.25 9.52 3,527,798 -0.08 -0.83
2025-09-05 9.35 9.75 9.35 9.60 5,155,400 +0.34 +3.67
2025-09-04 9.08 9.28 8.93 9.26 4,243,026 +0.16 +1.76
2025-09-03 9.07 9.18 8.96 9.10 3,228,498 +0.08 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -0.06 -0.63 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.46
10D 9.87
On 2025-09-09		 8.71
On 2025-09-02		 0.61 6.83 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.32
20D 9.87
On 2025-09-09		 8.26
On 2025-08-21		 0.79 9.03 9.26
On 2025-08-15		 8.26
On 2025-08-21		 -10.75 9.01
WTD 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -0.06 -0.63 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.46
MTD 9.87
On 2025-09-09		 8.71
On 2025-09-02		 0.58 6.47 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.54 +0.06 +0.63 5,233,112