PAGS: PagSeguro Digital Ltd.

As of Tuesday, April 29th, 2025

$ 10.03

+0.13 +1.31%

Open: 9.92
High: 10.14
Low: 9.91
Volume: 4,529,827
Previous Close on Monday, April 28th, 2025

$ 9.90

+0.02 +0.20%

Open: 9.86
High: 10.00
Low: 9.78
Volume: 3,034,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.92 10.14 9.91 10.03 4,529,827 +0.13 +1.31
2025-04-28 9.86 10.00 9.78 9.90 3,034,463 +0.02 +0.20
2025-04-25 9.62 9.89 9.57 9.88 4,235,635 +0.27 +2.81
2025-04-24 9.39 9.62 9.06 9.61 6,619,209 +0.37 +4.00
2025-04-23 9.46 9.51 9.14 9.24 6,106,630 -0.11 -1.18
2025-04-22 8.90 9.43 8.90 9.35 7,282,230 +0.88 +10.39
2025-04-21 8.42 8.66 8.37 8.47 2,440,711 -0.06 -0.70
2025-04-17 8.39 8.58 8.37 8.53 2,250,711 +0.12 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2025-04-29		 9.06
On 2025-04-24		 0.68 7.27 9.51
On 2025-04-23		 9.51
On 2025-04-23		 0.00 9.73
10D 10.14
On 2025-04-29		 8.28
On 2025-04-16		 1.55 18.28 8.61
On 2025-04-15		 8.28
On 2025-04-16		 -3.78 9.19
20D 10.14
On 2025-04-29		 7.36
On 2025-04-07		 2.40 31.45 8.51
On 2025-04-03		 7.36
On 2025-04-07		 -13.46 8.64
WTD 10.14
On 2025-04-29		 9.78
On 2025-04-28		 0.15 1.52 10.00
On 2025-04-28		 10.00
On 2025-04-28		 0.00 9.97
MTD 10.14
On 2025-04-29		 7.36
On 2025-04-07		 2.40 31.45 8.51
On 2025-04-03		 7.36
On 2025-04-07		 -13.46 8.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

57.65 +1.37 +2.43 1,864,417
HAIN

The Hain Celestial Group Inc.

2.97 +0.02 +0.68 1,216,987
SRCL

Stericycle Inc.

61.98 0.00 0.00
VV

Vanguard Large Cap ETF

255.05 +1.23 +0.48 325,957
PAGS

PagSeguro Digital Ltd.

10.03 +0.13 +1.31 4,529,827