PAGS: PagSeguro Digital Ltd.

As of Friday, September 11th, 2026

$ 10.12

-0.01 -0.10%

Open: 10.11
High: 10.32
Low: 10.05
Volume: 2,779,762
Previous Close on Thursday, September 10th, 2026

$ 10.13

+0.52 +5.41%

Open: 9.55
High: 10.16
Low: 9.55
Volume: 3,195,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.11 10.32 10.05 10.12 2,779,762 -0.01 -0.10
2026-09-10 9.55 10.16 9.55 10.13 3,195,844 +0.52 +5.41
2026-09-09 9.71 9.80 9.53 9.61 4,272,871 -0.14 -1.44
2026-09-08 9.91 10.01 9.71 9.75 1,939,672 +0.02 +0.21
2026-09-04 9.96 9.96 9.65 9.73 1,887,722 -0.23 -2.31
2026-09-03 9.92 9.99 9.70 9.96 3,594,725 +0.12 +1.22
2026-09-02 9.38 9.90 9.30 9.84 3,641,918 +0.70 +7.66
2026-09-01 8.95 9.40 8.95 9.14 2,743,904 +0.12 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.32
On 2026-09-11		 9.53
On 2026-09-09		 0.16 1.61 10.01
On 2026-09-08		 9.53
On 2026-09-09		 -4.80 9.87
10D 10.32
On 2026-09-11		 8.84
On 2026-08-28		 1.19 13.33 10.01
On 2026-09-08		 9.53
On 2026-09-09		 -4.80 9.62
20D 10.32
On 2026-09-11		 8.42
On 2026-08-20		 1.30 14.74 9.03
On 2026-08-14		 8.42
On 2026-08-20		 -6.76 9.17
WTD 10.32
On 2026-09-11		 9.53
On 2026-09-09		 0.39 4.01 10.01
On 2026-09-08		 9.53
On 2026-09-09		 -4.80 9.90
MTD 10.32
On 2026-09-11		 8.95
On 2026-09-01		 1.10 12.20 10.01
On 2026-09-08		 9.53
On 2026-09-09		 -4.80 9.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.08 +0.11 +2.77 1,242,823
IVE

iShares S&P 500 Value ETF

235.32 +2.07 +0.89 586,164
PRI

Primerica Inc.

292.44 +3.40 +1.18 169,282
AMH

American Homes 4 Rent

31.48 -0.08 -0.25 2,206,320
PAGS

PagSeguro Digital Ltd.

10.12 -0.01 -0.10 2,779,762