PAGS: PagSeguro Digital Ltd.
$ 8.96 |
|
+0.02 +0.22% |
|
| Open: | 9.04 |
| High: | 9.07 |
| Low: | 8.88 |
| Volume: | 2,484,672 |
$ 8.94
+0.39 +4.56%
| Open: | 8.64 |
| High: | 8.99 |
| Low: | 8.59 |
| Volume: | 3,048,954 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 9.04 | 9.07 | 8.88 | 8.96 | 2,484,672 | +0.02 | +0.22 |
| 2026-06-11 | 8.64 | 8.99 | 8.59 | 8.94 | 3,048,954 | +0.39 | +4.56 |
| 2026-06-10 | 8.61 | 8.76 | 8.54 | 8.55 | 3,782,795 | -0.19 | -2.17 |
| 2026-06-09 | 8.62 | 8.76 | 8.54 | 8.74 | 1,943,940 | +0.21 | +2.46 |
| 2026-06-08 | 8.64 | 8.65 | 8.50 | 8.53 | 2,579,128 | 0.00 | 0.00 |
| 2026-06-05 | 8.70 | 8.90 | 8.49 | 8.53 | 3,421,067 | -0.28 | -3.18 |
| 2026-06-04 | 8.87 | 8.94 | 8.72 | 8.81 | 2,125,398 | +0.04 | +0.46 |
| 2026-06-03 | 9.10 | 9.11 | 8.69 | 8.77 | 3,816,621 | -0.45 | -4.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.07 On 2026-06-12 |
8.50 On 2026-06-08 |
0.43 | 5.04 | 8.76 On 2026-06-09 |
8.54 On 2026-06-10 |
-2.57 | 8.74 |
| 10D | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-0.39 | -4.17 | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-10.82 | 8.85 |
| 20D | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-0.05 | -0.55 | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-10.82 | 9.02 |
| WTD | 9.07 On 2026-06-12 |
8.50 On 2026-06-08 |
0.43 | 5.04 | 8.76 On 2026-06-09 |
8.54 On 2026-06-10 |
-2.57 | 8.74 |
| MTD | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-0.39 | -4.17 | 9.52 On 2026-06-01 |
8.49 On 2026-06-05 |
-10.82 | 8.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |