PAGS: PagSeguro Digital Ltd.

As of Friday, March 13th, 2026

$ 9.37

-0.03 -0.32%

Open: 9.52
High: 9.72
Low: 9.32
Volume: 4,022,320
Previous Close on Thursday, March 12th, 2026

$ 9.40

-0.74 -7.30%

Open: 9.92
High: 9.93
Low: 9.21
Volume: 6,724,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.52 9.72 9.32 9.37 4,022,320 -0.03 -0.32
2026-03-12 9.92 9.93 9.21 9.40 6,724,156 -0.74 -7.30
2026-03-11 10.10 10.35 9.83 10.14 4,505,841 +0.02 +0.20
2026-03-10 10.06 10.30 9.96 10.12 3,950,407 +0.14 +1.40
2026-03-09 9.72 10.00 9.53 9.98 12,663,688 +0.13 +1.32
2026-03-06 9.93 10.08 9.76 9.85 3,965,271 -0.24 -2.38
2026-03-05 9.98 10.66 9.81 10.09 9,145,705 -0.48 -4.54
2026-03-04 10.24 10.71 10.14 10.57 6,076,412 +0.56 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -0.48 -4.87 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -11.06 9.80
10D 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -1.24 -11.69 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -14.45 10.03
20D 11.33
On 2026-02-20		 9.21
On 2026-03-12		 -1.08 -10.33 11.33
On 2026-02-20		 9.21
On 2026-03-12		 -18.76 10.38
WTD 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -0.48 -4.87 10.35
On 2026-03-11		 9.21
On 2026-03-12		 -11.06 9.80
MTD 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -1.24 -11.69 10.76
On 2026-03-02		 9.21
On 2026-03-12		 -14.45 10.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

150.96 +1.86 +1.25 4,009,250
TRIP

TripAdvisor Inc.

9.24 -0.09 -0.96 3,605,927
GPC

Genuine Parts Company

105.74 -1.27 -1.19 1,721,997
PAGS

PagSeguro Digital Ltd.

9.37 -0.03 -0.32 4,022,320