PAGS: PagSeguro Digital Ltd.

As of Wednesday, January 28th, 2026

$ 11.97

+0.14 +1.18%

Open: 11.93
High: 12.00
Low: 11.60
Volume: 4,361,674
Previous Close on Tuesday, January 27th, 2026

$ 11.83

+0.50 +4.41%

Open: 11.50
High: 12.10
Low: 11.50
Volume: 5,502,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 11.93 12.00 11.60 11.97 4,361,674 +0.14 +1.18
2026-01-27 11.50 12.10 11.50 11.83 5,502,434 +0.50 +4.41
2026-01-26 11.00 11.44 10.97 11.33 2,486,561 +0.35 +3.19
2026-01-23 10.90 11.10 10.84 10.98 2,143,386 +0.05 +0.46
2026-01-22 10.65 11.01 10.61 10.93 6,235,105 +0.44 +4.19
2026-01-21 10.33 10.65 10.31 10.49 6,478,846 +0.23 +2.24
2026-01-20 9.80 10.44 9.76 10.26 3,353,005 +0.18 +1.79
2026-01-16 10.19 10.24 10.02 10.08 2,408,618 -0.15 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2026-01-27		 10.61
On 2026-01-22		 1.48 14.11 12.10
On 2026-01-27		 11.60
On 2026-01-28		 -4.13 11.41
10D 12.10
On 2026-01-27		 9.76
On 2026-01-20		 1.84 18.16 10.37
On 2026-01-14		 9.84
On 2026-01-15		 -5.06 10.82
20D 12.10
On 2026-01-27		 9.42
On 2026-01-07		 2.29 23.66 10.46
On 2026-01-06		 9.42
On 2026-01-07		 -9.94 10.38
WTD 12.10
On 2026-01-27		 10.97
On 2026-01-26		 0.99 9.02 12.10
On 2026-01-27		 11.60
On 2026-01-28		 -4.13 11.71
MTD 12.10
On 2026-01-27		 9.42
On 2026-01-07		 2.33 24.17 10.46
On 2026-01-06		 9.42
On 2026-01-07		 -9.94 10.46
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

11.97 +0.14 +1.18 4,361,674