NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, December 3rd, 2025

8,777.88

+95.22 +1.10%

Open: 8,674.86
High: 8,780.73
Low: 8,667.02
Volume: N/A
Previous Close on Tuesday, December 2nd, 2025

8,682.66

+88.74 +1.03%

Open: 8,628.75
High: 8,701.26
Low: 8,611.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 8,674.86 8,780.73 8,667.02 8,777.88 0 +95.22 +1.10
2025-12-02 8,628.75 8,701.26 8,611.65 8,682.66 0 +88.74 +1.03
2025-12-01 8,567.90 8,643.12 8,560.71 8,593.93 0 -35.54 -0.41
2025-11-28 8,565.62 8,631.05 8,561.91 8,629.47 0 +77.32 +0.90
2025-11-26 8,524.60 8,577.11 8,517.56 8,552.15 0 +53.62 +0.63
2025-11-25 8,401.89 8,510.53 8,365.94 8,498.53 0 +84.65 +1.01
2025-11-24 8,350.62 8,431.97 8,332.20 8,413.88 0 +98.18 +1.18
2025-11-21 8,204.67 8,380.71 8,182.98 8,315.70 0 +130.49 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,780.73
On 2025-12-03		 8,517.56
On 2025-11-26		 279.36 3.29 8,577.11
On 2025-11-26		 8,577.11
On 2025-11-26		 0.00 8,647.22
10D 8,780.73
On 2025-12-03		 8,179.12
On 2025-11-20		 409.74 4.90 8,490.42
On 2025-11-20		 8,182.98
On 2025-11-21		 -3.62 8,501.89
20D 8,780.73
On 2025-12-03		 8,179.12
On 2025-11-20		 175.67 2.04 8,712.95
On 2025-11-05		 8,179.12
On 2025-11-20		 -6.13 8,526.50
WTD 8,780.73
On 2025-12-03		 8,560.71
On 2025-12-01		 148.41 1.72 8,643.12
On 2025-12-01		 8,643.12
On 2025-12-01		 0.00 8,684.82
MTD 8,780.73
On 2025-12-03		 8,560.71
On 2025-12-01		 148.41 1.72 8,643.12
On 2025-12-01		 8,643.12
On 2025-12-01		 0.00 8,684.82
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.43 +0.10 +1.88 52,119
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDXE

NASDAQ 100 Equal Weighted Index

8,777.88 +95.22 +1.10