NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, September 14th, 2026

9,965.87

-19.99 -0.20%

Open: 9,899.92
High: 10,007.07
Low: 9,899.62
Volume: N/A
Previous Close on Friday, September 11th, 2026

9,985.86

+57.14 +0.58%

Open: 10,007.89
High: 10,018.99
Low: 9,968.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 9,899.92 10,007.07 9,899.62 9,965.87 0 -19.99 -0.20
2026-09-11 10,007.89 10,018.99 9,968.00 9,985.86 0 +57.14 +0.58
2026-09-10 9,940.14 10,005.61 9,923.84 9,928.72 0 -107.36 -1.07
2026-09-09 10,084.79 10,113.19 10,029.26 10,036.09 0 -80.90 -0.80
2026-09-08 10,177.65 10,183.23 10,107.28 10,116.99 0 -82.72 -0.81
2026-09-04 10,191.53 10,227.01 10,177.44 10,199.71 0 -20.75 -0.20
2026-09-03 10,177.29 10,231.32 10,136.64 10,220.46 0 +87.16 +0.86
2026-09-02 10,103.70 10,138.36 10,090.91 10,133.30 0 -0.59 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,183.23
On 2026-09-08		 9,899.62
On 2026-09-14		 -233.84 -2.29 10,183.23
On 2026-09-08		 9,899.62
On 2026-09-14		 -2.79 10,006.70
10D 10,325.25
On 2026-08-31		 9,899.62
On 2026-09-14		 -366.71 -3.55 10,325.25
On 2026-08-31		 9,899.62
On 2026-09-14		 -4.12 10,102.50
20D 10,544.43
On 2026-08-17		 9,899.62
On 2026-09-14		 -570.76 -5.42 10,544.43
On 2026-08-17		 9,899.62
On 2026-09-14		 -6.12 10,236.08
WTD 10,007.07
On 2026-09-14		 9,899.62
On 2026-09-14		 -19.99 -0.20 -- -- -- 9,965.87
MTD 10,231.32
On 2026-09-03		 9,899.62
On 2026-09-14		 -338.31 -3.28 10,231.32
On 2026-09-03		 9,899.62
On 2026-09-14		 -3.24 10,080.10
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,965.87 -19.99 -0.20