NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, October 17th, 2025

8,614.81

+53.33 +0.62%

Open: 8,546.64
High: 8,636.87
Low: 8,533.29
Volume: N/A
Previous Close on Thursday, October 16th, 2025

8,561.49

-48.53 -0.56%

Open: 8,667.33
High: 8,680.67
Low: 8,513.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 8,546.64 8,636.87 8,533.29 8,614.81 0 +53.33 +0.62
2025-10-16 8,667.33 8,680.67 8,513.80 8,561.49 0 -48.53 -0.56
2025-10-15 8,646.23 8,673.37 8,537.75 8,610.01 0 +28.21 +0.33
2025-10-14 8,482.73 8,643.12 8,465.47 8,581.80 0 +8.47 +0.10
2025-10-13 8,528.73 8,595.37 8,508.26 8,573.33 0 +140.30 +1.66
2025-10-10 8,720.51 8,737.08 8,428.15 8,433.02 0 -269.01 -3.09
2025-10-09 8,743.12 8,743.12 8,674.96 8,702.03 0 -51.25 -0.59
2025-10-08 8,673.27 8,757.45 8,665.11 8,753.28 0 +91.21 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,680.67
On 2025-10-16		 8,465.47
On 2025-10-14		 181.79 2.16 8,680.67
On 2025-10-16		 8,533.29
On 2025-10-17		 -1.70 8,588.29
10D 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -69.72 -0.80 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -3.92 8,621.94
20D 8,771.68
On 2025-10-06		 8,415.58
On 2025-09-25		 88.02 1.03 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -3.92 8,601.65
WTD 8,680.67
On 2025-10-16		 8,465.47
On 2025-10-14		 181.79 2.16 8,680.67
On 2025-10-16		 8,533.29
On 2025-10-17		 -1.70 8,588.29
MTD 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 20.13 0.23 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -3.92 8,632.91
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,614.81 +53.33 +0.62