NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, November 13th, 2026

9,791.58

-63.01 -0.64%

Open: 9,851.73
High: 9,857.64
Low: 9,688.74
Volume: N/A
Previous Close on Thursday, November 12th, 2026

9,854.58

-96.17 -0.97%

Open: 9,828.17
High: 9,959.65
Low: 9,828.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 9,851.73 9,857.64 9,688.74 9,791.58 0 -63.01 -0.64
2026-11-12 9,828.17 9,959.65 9,828.17 9,854.58 0 -96.17 -0.97
2026-11-11 9,856.95 9,984.51 9,835.08 9,950.76 0 +218.24 +2.24
2026-11-10 9,682.63 9,765.77 9,644.01 9,732.52 0 -39.76 -0.41
2026-11-09 9,557.61 9,814.96 9,537.54 9,772.28 0 +300.48 +3.17
2026-11-06 9,458.21 9,526.95 9,405.18 9,471.80 0 +44.87 +0.48
2026-11-05 9,846.75 9,846.75 9,421.16 9,426.93 0 -496.30 -5.00
2026-11-04 9,851.44 9,980.76 9,851.44 9,923.23 0 +120.37 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,984.51
On 2026-11-11		 9,537.54
On 2026-11-09		 319.78 3.38 9,984.51
On 2026-11-11		 9,688.74
On 2026-11-13		 -2.96 9,820.34
10D 9,984.51
On 2026-11-11		 9,405.18
On 2026-11-06		 -40.82 -0.42 9,980.76
On 2026-11-04		 9,405.18
On 2026-11-06		 -5.77 9,752.24
20D 10,140.29
On 2026-10-28		 9,405.18
On 2026-11-06		 -109.23 -1.10 10,140.29
On 2026-10-28		 9,405.18
On 2026-11-06		 -7.25 9,878.86
WTD 9,984.51
On 2026-11-11		 9,537.54
On 2026-11-09		 319.78 3.38 9,984.51
On 2026-11-11		 9,688.74
On 2026-11-13		 -2.96 9,820.34
MTD 9,984.51
On 2026-11-11		 9,405.18
On 2026-11-06		 -40.82 -0.42 9,980.76
On 2026-11-04		 9,405.18
On 2026-11-06		 -5.77 9,752.24
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,791.58 -63.01 -0.64