NDXE: NASDAQ 100 Equal Weighted Index
7,405.44 |
|
+46.66 +0.63% |
|
| Open: | 7,321.41 |
| High: | 7,419.99 |
| Low: | 7,319.36 |
| Volume: | N/A |
7,358.79
+9.91 +0.13%
| Open: | 7,350.38 |
| High: | 7,390.09 |
| Low: | 7,271.55 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 7,321.41 | 7,419.99 | 7,319.36 | 7,405.44 | 0 | +46.66 | +0.63 |
| 2025-04-28 | 7,350.38 | 7,390.09 | 7,271.55 | 7,358.79 | 0 | +9.91 | +0.13 |
| 2025-04-25 | 7,288.11 | 7,351.24 | 7,260.86 | 7,348.88 | 0 | +41.76 | +0.57 |
| 2025-04-24 | 7,144.65 | 7,313.27 | 7,135.25 | 7,307.11 | 0 | +195.42 | +2.75 |
| 2025-04-23 | 7,181.57 | 7,255.49 | 7,086.71 | 7,111.69 | 0 | +120.31 | +1.72 |
| 2025-04-22 | 6,906.76 | 7,026.92 | 6,896.24 | 6,991.39 | 0 | +166.07 | +2.43 |
| 2025-04-21 | 6,911.70 | 6,912.06 | 6,748.18 | 6,825.32 | 0 | -153.55 | -2.20 |
| 2025-04-17 | 6,981.39 | 7,026.22 | 6,931.07 | 6,978.87 | 0 | +41.82 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,419.99 On 2025-04-29 |
7,086.71 On 2025-04-23 |
414.06 | 5.92 | 7,255.49 On 2025-04-23 |
7,255.49 On 2025-04-23 |
0.00 | 7,306.38 |
| 10D | 7,419.99 On 2025-04-29 |
6,748.18 On 2025-04-21 |
330.38 | 4.67 | 7,160.58 On 2025-04-15 |
6,748.18 On 2025-04-21 |
-5.76 | 7,136.00 |
| 20D | 7,504.60 On 2025-04-02 |
6,347.93 On 2025-04-07 |
38.80 | 0.53 | 7,504.60 On 2025-04-02 |
6,347.93 On 2025-04-07 |
-15.41 | 7,065.18 |
| WTD | 7,419.99 On 2025-04-29 |
7,271.55 On 2025-04-28 |
56.57 | 0.77 | 7,390.09 On 2025-04-28 |
7,390.09 On 2025-04-28 |
0.00 | 7,382.11 |
| MTD | 7,504.60 On 2025-04-02 |
6,347.93 On 2025-04-07 |
38.80 | 0.53 | 7,504.60 On 2025-04-02 |
6,347.93 On 2025-04-07 |
-15.41 | 7,065.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |