NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, April 17th, 2026

9,021.80

+115.93 +1.30%

Open: 9,007.98
High: 9,045.58
Low: 8,971.14
Volume: N/A
Previous Close on Thursday, April 16th, 2026

8,905.87

+64.56 +0.73%

Open: 8,880.42
High: 8,937.71
Low: 8,862.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 9,007.98 9,045.58 8,971.14 9,021.80 0 +115.93 +1.30
2026-04-16 8,880.42 8,937.71 8,862.02 8,905.87 0 +64.56 +0.73
2026-04-15 8,768.67 8,845.72 8,744.48 8,841.31 0 +88.57 +1.01
2026-04-14 8,707.36 8,754.01 8,695.87 8,752.74 0 +75.55 +0.87
2026-04-13 8,537.08 8,678.24 8,519.88 8,677.18 0 +128.88 +1.51
2026-04-10 8,626.04 8,636.67 8,535.12 8,548.30 0 -54.99 -0.64
2026-04-09 8,611.08 8,620.24 8,549.10 8,603.29 0 -30.29 -0.35
2026-04-08 8,686.53 8,693.88 8,594.98 8,633.58 0 +206.99 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,045.58
On 2026-04-17		 8,519.88
On 2026-04-13		 473.50 5.54 8,678.24
On 2026-04-13		 8,678.24
On 2026-04-13		 0.00 8,839.78
10D 9,045.58
On 2026-04-17		 8,326.30
On 2026-04-07		 627.63 7.48 8,693.88
On 2026-04-08		 8,519.88
On 2026-04-13		 -2.00 8,686.38
20D 9,045.58
On 2026-04-17		 8,088.75
On 2026-03-30		 543.85 6.41 8,531.37
On 2026-03-23		 8,088.75
On 2026-03-30		 -5.19 8,505.36
WTD 9,045.58
On 2026-04-17		 8,519.88
On 2026-04-13		 473.50 5.54 8,678.24
On 2026-04-13		 8,678.24
On 2026-04-13		 0.00 8,839.78
MTD 9,045.58
On 2026-04-17		 8,242.27
On 2026-04-02		 687.20 8.25 8,432.00
On 2026-04-01		 8,242.27
On 2026-04-02		 -2.25 8,637.17
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,021.80 +115.93 +1.30