NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, December 12th, 2025

8,715.91

-100.80 -1.14%

Open: 8,818.80
High: 8,831.17
Low: 8,700.52
Volume: N/A
Previous Close on Thursday, December 11th, 2025

8,816.71

-1.18 -0.01%

Open: 8,775.68
High: 8,817.73
Low: 8,746.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8,818.80 8,831.17 8,700.52 8,715.91 0 -100.80 -1.14
2025-12-11 8,775.68 8,817.73 8,746.24 8,816.71 0 -1.18 -0.01
2025-12-10 8,733.81 8,845.50 8,712.98 8,817.89 0 +80.78 +0.92
2025-12-09 8,734.92 8,760.45 8,725.18 8,737.11 0 -7.77 -0.09
2025-12-08 8,807.71 8,814.50 8,725.74 8,744.88 0 -46.65 -0.53
2025-12-05 8,774.38 8,847.35 8,774.38 8,791.53 0 +45.64 +0.52
2025-12-04 8,779.75 8,780.06 8,718.50 8,745.89 0 -32.00 -0.36
2025-12-03 8,674.86 8,780.73 8,667.02 8,777.88 0 +95.22 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,845.50
On 2025-12-10		 8,700.52
On 2025-12-12		 -75.62 -0.86 8,845.50
On 2025-12-10		 8,700.52
On 2025-12-12		 -1.64 8,766.50
10D 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 86.44 1.00 8,847.35
On 2025-12-05		 8,700.52
On 2025-12-12		 -1.66 8,742.44
20D 8,847.35
On 2025-12-05		 8,179.12
On 2025-11-20		 191.79 2.25 8,573.97
On 2025-11-14		 8,179.12
On 2025-11-20		 -4.61 8,583.27
WTD 8,845.50
On 2025-12-10		 8,700.52
On 2025-12-12		 -75.62 -0.86 8,845.50
On 2025-12-10		 8,700.52
On 2025-12-12		 -1.64 8,766.50
MTD 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 86.44 1.00 8,847.35
On 2025-12-05		 8,700.52
On 2025-12-12		 -1.66 8,742.44
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

753.93 -22.41 -2.89 715,568
IGV

iShares North American Tech-Software ETF

107.97 -1.81 -1.65 6,070,386
AR

Antero Resources Corporation

35.19 -0.76 -2.11 3,861,271
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

38.21 +1.36 +3.69 63,807
NDXE

NASDAQ 100 Equal Weighted Index

8,715.91 -100.80 -1.14