NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, January 16th, 2026

8,817.52

-13.38 -0.15%

Open: 8,875.59
High: 8,880.36
Low: 8,784.33
Volume: N/A
Previous Close on Thursday, January 15th, 2026

8,830.90

+12.77 +0.14%

Open: 8,906.64
High: 8,907.05
Low: 8,826.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 8,875.59 8,880.36 8,784.33 8,817.52 0 -13.38 -0.15
2026-01-15 8,906.64 8,907.05 8,826.34 8,830.90 0 +12.77 +0.14
2026-01-14 8,820.83 8,843.95 8,751.06 8,818.13 0 -39.77 -0.45
2026-01-13 8,876.56 8,901.13 8,830.98 8,857.91 0 -27.29 -0.31
2026-01-12 8,837.90 8,892.34 8,835.21 8,885.19 0 -12.34 -0.14
2026-01-09 8,842.86 8,909.80 8,805.96 8,897.53 0 +74.54 +0.84
2026-01-08 8,823.82 8,838.08 8,795.25 8,822.99 0 -41.22 -0.47
2026-01-07 8,883.26 8,907.89 8,849.91 8,864.22 0 -38.60 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,907.05
On 2026-01-15		 8,751.06
On 2026-01-14		 -80.01 -0.90 8,901.13
On 2026-01-13		 8,751.06
On 2026-01-14		 -1.69 8,841.93
10D 8,911.99
On 2026-01-06		 8,715.37
On 2026-01-05		 160.73 1.86 8,911.99
On 2026-01-06		 8,751.06
On 2026-01-14		 -1.81 8,844.03
20D 8,911.99
On 2026-01-06		 8,620.19
On 2026-01-02		 246.86 2.88 8,795.88
On 2025-12-22		 8,620.19
On 2026-01-02		 -2.00 8,784.26
WTD 8,907.05
On 2026-01-15		 8,751.06
On 2026-01-14		 -80.01 -0.90 8,901.13
On 2026-01-13		 8,751.06
On 2026-01-14		 -1.69 8,841.93
MTD 8,911.99
On 2026-01-06		 8,620.19
On 2026-01-02		 167.56 1.94 8,911.99
On 2026-01-06		 8,751.06
On 2026-01-14		 -1.81 8,827.01
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,817.52 -13.38 -0.15