NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, October 29th, 2026

10,076.75

-59.47 -0.59%

Open: 10,038.53
High: 10,094.02
Low: 10,008.29
Volume: N/A
Previous Close on Wednesday, October 28th, 2026

10,136.22

+45.26 +0.45%

Open: 10,064.76
High: 10,140.29
Low: 10,048.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 10,038.53 10,094.02 10,008.29 10,076.75 0 -59.47 -0.59
2026-10-28 10,064.76 10,140.29 10,048.05 10,136.22 0 +45.26 +0.45
2026-10-27 10,010.91 10,101.91 9,977.45 10,090.96 0 +105.20 +1.05
2026-10-26 9,917.31 10,026.00 9,906.34 9,985.76 0 +75.55 +0.76
2026-10-23 9,893.77 9,967.27 9,881.02 9,910.21 0 -32.42 -0.33
2026-10-22 9,974.68 10,028.22 9,901.54 9,942.63 0 -152.87 -1.51
2026-10-21 10,059.80 10,137.10 10,045.01 10,095.50 0 +70.32 +0.70
2026-10-20 9,941.62 10,074.35 9,919.94 10,025.18 0 +66.01 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,140.29
On 2026-10-28		 9,881.02
On 2026-10-23		 134.12 1.35 10,140.29
On 2026-10-28		 10,008.29
On 2026-10-29		 -1.30 10,039.98
10D 10,140.29
On 2026-10-28		 9,866.20
On 2026-10-16		 -38.93 -0.38 10,137.10
On 2026-10-21		 9,881.02
On 2026-10-23		 -2.53 10,012.32
20D 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -129.55 -1.27 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -5.46 10,126.43
WTD 10,140.29
On 2026-10-28		 9,906.34
On 2026-10-26		 166.54 1.68 10,140.29
On 2026-10-28		 10,008.29
On 2026-10-29		 -1.30 10,072.42
MTD 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -77.17 -0.76 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -5.46 10,130.24
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,076.75 -59.47 -0.59