NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, June 1st, 2026

10,223.90

+146.42 +1.45%

Open: 10,061.91
High: 10,252.99
Low: 10,053.18
Volume: N/A
Previous Close on Friday, May 29th, 2026

10,077.48

+77.47 +0.77%

Open: 10,025.49
High: 10,087.62
Low: 10,016.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 10,061.91 10,252.99 10,053.18 10,223.90 0 +146.42 +1.45
2026-05-29 10,025.49 10,087.62 10,016.79 10,077.48 0 +77.47 +0.77
2026-05-28 9,932.92 10,042.34 9,876.01 10,000.01 0 +90.03 +0.91
2026-05-27 9,992.75 9,998.89 9,887.84 9,909.98 0 -91.95 -0.92
2026-05-26 9,978.72 10,023.64 9,923.57 10,001.94 0 +147.05 +1.49
2026-05-22 9,800.52 9,891.69 9,800.52 9,854.88 0 +97.48 +1.00
2026-05-21 9,645.50 9,767.93 9,623.00 9,757.41 0 +63.95 +0.66
2026-05-20 9,561.82 9,694.89 9,527.50 9,693.45 0 +177.87 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,252.99
On 2026-06-01		 9,876.01
On 2026-05-28		 369.01 3.74 10,023.64
On 2026-05-26		 9,887.84
On 2026-05-27		 -1.35 10,042.66
10D 10,252.99
On 2026-06-01		 9,455.17
On 2026-05-18		 706.81 7.43 10,023.64
On 2026-05-26		 9,887.84
On 2026-05-27		 -1.35 9,857.72
20D 10,252.99
On 2026-06-01		 9,278.28
On 2026-05-04		 892.27 9.56 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,693.72
WTD 10,252.99
On 2026-06-01		 10,053.18
On 2026-06-01		 146.42 1.45 -- -- -- 10,223.90
MTD 10,252.99
On 2026-06-01		 10,053.18
On 2026-06-01		 146.42 1.45 -- -- -- 10,223.90
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,223.90 +146.42 +1.45