NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, July 16th, 2026

10,011.43

-31.67 -0.32%

Open: 10,021.13
High: 10,045.36
Low: 9,970.05
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

10,043.11

-37.01 -0.37%

Open: 10,151.13
High: 10,153.11
Low: 9,986.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 10,021.13 10,045.36 9,970.05 10,011.43 0 -31.67 -0.32
2026-07-15 10,151.13 10,153.11 9,986.89 10,043.11 0 -37.01 -0.37
2026-07-14 10,114.90 10,149.42 10,075.08 10,080.12 0 +7.19 +0.07
2026-07-13 10,125.15 10,146.44 10,046.88 10,072.93 0 -122.88 -1.21
2026-07-10 10,181.66 10,214.14 10,122.58 10,195.81 0 +1.54 +0.02
2026-07-09 10,147.11 10,222.21 10,137.00 10,194.27 0 +128.28 +1.27
2026-07-08 10,050.40 10,075.51 9,963.03 10,065.99 0 -29.62 -0.29
2026-07-07 10,199.72 10,218.67 10,062.29 10,095.61 0 -127.27 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,214.14
On 2026-07-10		 9,970.05
On 2026-07-16		 -182.84 -1.79 10,214.14
On 2026-07-10		 9,970.05
On 2026-07-16		 -2.39 10,080.68
10D 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -229.87 -2.24 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -3.65 10,114.38
20D 10,350.20
On 2026-06-22		 9,963.03
On 2026-07-08		 -163.64 -1.61 10,350.20
On 2026-06-22		 9,963.03
On 2026-07-08		 -3.74 10,140.26
WTD 10,153.11
On 2026-07-15		 9,970.05
On 2026-07-16		 -184.38 -1.81 10,153.11
On 2026-07-15		 9,970.05
On 2026-07-16		 -1.80 10,051.90
MTD 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -311.45 -3.02 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -3.65 10,125.92
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,011.43 -31.67 -0.32