NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, April 2nd, 2026

8,394.17

+6.16 +0.07%

Open: 8,273.58
High: 8,429.49
Low: 8,242.27
Volume: N/A
Previous Close on Wednesday, April 1st, 2026

8,388.01

+53.41 +0.64%

Open: 8,361.11
High: 8,432.00
Low: 8,336.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 8,273.58 8,429.49 8,242.27 8,394.17 0 +6.16 +0.07
2026-04-01 8,361.11 8,432.00 8,336.95 8,388.01 0 +53.41 +0.64
2026-03-31 8,199.18 8,351.62 8,165.91 8,334.60 0 +211.56 +2.60
2026-03-30 8,217.02 8,228.45 8,088.75 8,123.04 0 -19.01 -0.23
2026-03-27 8,256.28 8,256.28 8,126.73 8,142.05 0 -168.41 -2.03
2026-03-26 8,356.93 8,439.57 8,305.08 8,310.46 0 -105.20 -1.25
2026-03-25 8,454.52 8,472.91 8,365.81 8,415.67 0 +62.08 +0.74
2026-03-24 8,376.12 8,413.43 8,320.21 8,353.59 0 -84.56 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,432.00
On 2026-04-01		 8,088.75
On 2026-03-30		 83.71 1.01 8,432.00
On 2026-04-01		 8,242.27
On 2026-04-02		 -2.25 8,276.37
10D 8,531.37
On 2026-03-23		 8,088.75
On 2026-03-30		 -83.79 -0.99 8,531.37
On 2026-03-23		 8,088.75
On 2026-03-30		 -5.19 8,324.34
20D 8,741.26
On 2026-03-10		 8,088.75
On 2026-03-30		 -333.62 -3.82 8,741.26
On 2026-03-10		 8,088.75
On 2026-03-30		 -7.46 8,438.67
WTD 8,432.00
On 2026-04-01		 8,088.75
On 2026-03-30		 252.12 3.10 8,432.00
On 2026-04-01		 8,242.27
On 2026-04-02		 -2.25 8,309.95
MTD 8,432.00
On 2026-04-01		 8,242.27
On 2026-04-02		 59.57 0.71 8,432.00
On 2026-04-01		 8,242.27
On 2026-04-02		 -2.25 8,391.09
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,394.17 +6.16 +0.07