NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, August 28th, 2026

10,332.58

-99.79 -0.96%

Open: 10,383.99
High: 10,404.14
Low: 10,314.20
Volume: N/A
Previous Close on Thursday, August 27th, 2026

10,432.37

+95.12 +0.92%

Open: 10,383.84
High: 10,432.37
Low: 10,366.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 10,383.99 10,404.14 10,314.20 10,332.58 0 -99.79 -0.96
2026-08-27 10,383.84 10,432.37 10,366.58 10,432.37 0 +95.12 +0.92
2026-08-26 10,287.28 10,359.07 10,287.28 10,337.25 0 -4.70 -0.05
2026-08-25 10,338.99 10,371.64 10,315.36 10,341.95 0 +27.57 +0.27
2026-08-24 10,320.26 10,335.74 10,276.33 10,314.38 0 -62.66 -0.60
2026-08-21 10,389.42 10,408.12 10,332.09 10,377.05 0 +44.84 +0.43
2026-08-20 10,345.07 10,387.49 10,312.06 10,332.21 0 -56.53 -0.54
2026-08-19 10,397.66 10,441.12 10,368.90 10,388.74 0 +27.55 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,432.37
On 2026-08-27		 10,276.33
On 2026-08-24		 -44.47 -0.43 10,432.37
On 2026-08-27		 10,314.20
On 2026-08-28		 -1.13 10,351.71
10D 10,544.43
On 2026-08-17		 10,276.33
On 2026-08-24		 -204.05 -1.94 10,544.43
On 2026-08-17		 10,276.33
On 2026-08-24		 -2.54 10,369.65
20D 10,562.26
On 2026-08-14		 9,908.26
On 2026-08-03		 431.96 4.36 10,562.26
On 2026-08-14		 10,276.33
On 2026-08-24		 -2.71 10,344.61
WTD 10,432.37
On 2026-08-27		 10,276.33
On 2026-08-24		 -44.47 -0.43 10,432.37
On 2026-08-27		 10,314.20
On 2026-08-28		 -1.13 10,351.71
MTD 10,562.26
On 2026-08-14		 9,908.26
On 2026-08-03		 431.96 4.36 10,562.26
On 2026-08-14		 10,276.33
On 2026-08-24		 -2.71 10,344.61
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,332.58 -99.79 -0.96