NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, April 18th, 2024

7,057.42

-113.53 -1.58%

Open: 7,104.04
High: 7,126.16
Low: 7,047.86
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

7,170.95

-4.64 -0.06%

Open: 7,166.28
High: 7,207.77
Low: 7,144.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 7,104.04 7,126.16 7,047.86 7,057.42 0 -113.53 -1.58
2024-04-16 7,166.28 7,207.77 7,144.91 7,170.95 0 -4.64 -0.06
2024-04-15 7,343.88 7,348.53 7,156.90 7,175.59 0 -103.12 -1.42
2024-04-12 7,340.44 7,351.66 7,263.41 7,278.70 0 -139.80 -1.88
2024-04-11 7,379.23 7,436.57 7,332.05 7,418.50 0 +71.73 +0.98
2024-04-10 7,350.14 7,368.07 7,317.25 7,346.78 0 -109.62 -1.47
2024-04-09 7,451.27 7,462.21 7,393.96 7,456.40 0 +45.72 +0.62
2024-04-08 7,412.31 7,429.07 7,388.82 7,410.68 0 +7.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,436.57
On 2024-04-11		 7,047.86
On 2024-04-18		 -289.36 -3.94 7,436.57
On 2024-04-11		 7,047.86
On 2024-04-18		 -5.23 7,220.23
10D 7,516.56
On 2024-04-04		 7,047.86
On 2024-04-18		 -380.43 -5.11 7,516.56
On 2024-04-04		 7,047.86
On 2024-04-18		 -6.24 7,304.54
20D 7,594.85
On 2024-03-21		 7,047.86
On 2024-04-18		 -357.62 -4.82 7,594.85
On 2024-03-21		 7,047.86
On 2024-04-18		 -7.20 7,400.21
WTD 7,348.53
On 2024-04-15		 7,047.86
On 2024-04-18		 -221.29 -3.04 7,348.53
On 2024-04-15		 7,047.86
On 2024-04-18		 -4.09 7,134.65
MTD 7,561.50
On 2024-04-01		 7,047.86
On 2024-04-18		 -480.77 -6.38 7,561.50
On 2024-04-01		 7,047.86
On 2024-04-18		 -6.79 7,341.24
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,057.42 -113.53 -1.58