MTN: Vail Resorts Inc.

As of Tuesday, October 7th, 2025

$ 155.94

-- 0 0%

Open: 155.94
High: 155.94
Low: 155.94
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 155.94

-1.18 -0.75%

Open: 157.17
High: 158.94
Low: 155.33
Volume: 774,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 157.17 158.94 155.33 155.94 774,037 -1.18 -0.75
2025-10-03 155.57 157.17 152.62 157.12 762,896 +1.68 +1.08
2025-10-02 153.39 156.86 150.82 155.44 1,083,162 +1.41 +0.92
2025-10-01 148.00 154.09 147.58 154.03 1,297,214 +4.46 +2.98
2025-09-30 139.68 149.72 139.50 149.57 2,125,929 +1.51 +1.02
2025-09-29 148.46 150.99 147.70 148.06 1,339,906 +0.32 +0.22
2025-09-26 147.42 149.77 146.95 147.74 551,126 +0.96 +0.65
2025-09-25 148.43 149.59 146.23 146.78 529,297 -2.10 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.94
On 2025-10-06		 139.50
On 2025-09-30		 7.88 5.32 149.72
On 2025-09-30		 149.72
On 2025-09-30		 0.00 154.42
10D 158.94
On 2025-10-06		 139.50
On 2025-09-30		 12.24 8.52 150.99
On 2025-09-29		 139.50
On 2025-09-30		 -7.61 151.06
20D 158.94
On 2025-10-06		 139.50
On 2025-09-30		 4.19 2.76 152.63
On 2025-09-17		 139.50
On 2025-09-30		 -8.60 148.98
WTD 158.94
On 2025-10-06		 155.33
On 2025-10-06		 -1.18 -0.75 -- -- -- 155.94
MTD 158.94
On 2025-10-06		 147.58
On 2025-10-01		 6.37 4.26 154.09
On 2025-10-01		 154.09
On 2025-10-01		 0.00 155.63
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANR

Banner Corp.

63.05 0.00 0.00
FUL

H.B. Fuller Company

59.00 0.00 0.00
BOX

Box Inc.

33.07 0.00 0.00
MTN

Vail Resorts Inc.

155.94 0.00 0.00