MTN: Vail Resorts Inc.

As of Monday, September 16th, 2024

$ 180.58

+0.58 +0.32%

Open: 180.67
High: 182.47
Low: 179.45
Volume: 333,850
Previous Close on Friday, September 13th, 2024

$ 180.00

+1.79 +1.00%

Open: 179.07
High: 180.78
Low: 178.01
Volume: 366,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 180.67 182.47 179.45 180.58 333,850 +0.58 +0.32
2024-09-13 179.07 180.78 178.01 180.00 366,673 +1.79 +1.00
2024-09-12 177.49 178.26 176.42 178.21 276,999 +1.52 +0.86
2024-09-11 179.00 179.34 176.21 176.69 435,530 -2.41 -1.35
2024-09-10 180.59 181.37 176.59 179.10 385,818 -1.28 -0.71
2024-09-09 185.32 185.47 180.35 180.38 729,408 -4.83 -2.61
2024-09-06 186.53 187.68 183.96 185.21 343,477 +0.11 +0.06
2024-09-05 188.08 188.09 184.00 185.10 223,481 -2.02 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.47
On 2024-09-16		 176.21
On 2024-09-11		 0.20 0.11 181.37
On 2024-09-10		 176.21
On 2024-09-11		 -2.84 178.92
10D 188.68
On 2024-09-04		 176.21
On 2024-09-11		 -1.12 -0.62 188.68
On 2024-09-04		 176.21
On 2024-09-11		 -6.61 181.65
20D 188.68
On 2024-09-04		 175.00
On 2024-08-22		 2.65 1.49 188.68
On 2024-09-04		 176.21
On 2024-09-11		 -6.61 180.07
WTD 182.47
On 2024-09-16		 179.45
On 2024-09-16		 0.58 0.32 -- -- -- 180.58
MTD 188.68
On 2024-09-04		 176.21
On 2024-09-11		 -1.12 -0.62 188.68
On 2024-09-04		 176.21
On 2024-09-11		 -6.61 181.65
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

180.58 +0.58 +0.32 333,850