MTN: Vail Resorts Inc.

As of Tuesday, April 7th, 2026

$ 129.71

+0.08 +0.06%

Open: 128.96
High: 130.78
Low: 127.10
Volume: 527,801
Previous Close on Monday, April 6th, 2026

$ 129.63

-1.50 -1.14%

Open: 130.42
High: 131.11
Low: 128.33
Volume: 405,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 128.96 130.78 127.10 129.71 527,801 +0.08 +0.06
2026-04-06 130.42 131.11 128.33 129.63 405,644 -1.50 -1.14
2026-04-02 128.11 131.58 125.41 131.13 552,776 +2.94 +2.29
2026-04-01 128.43 129.36 125.81 128.19 668,391 -0.13 -0.10
2026-03-31 127.10 131.14 125.06 128.32 627,546 +4.29 +3.46
2026-03-30 126.84 127.38 123.82 124.03 947,922 -2.46 -1.94
2026-03-27 129.69 130.00 125.15 126.49 980,166 -3.64 -2.80
2026-03-26 129.50 133.69 129.38 130.13 607,103 -1.93 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.58
On 2026-04-02		 125.06
On 2026-03-31		 5.68 4.58 131.14
On 2026-03-31		 125.81
On 2026-04-01		 -4.06 129.40
10D 133.69
On 2026-03-26		 123.82
On 2026-03-30		 -0.41 -0.32 133.69
On 2026-03-26		 123.82
On 2026-03-30		 -7.38 128.97
20D 144.67
On 2026-03-18		 123.82
On 2026-03-30		 -4.23 -3.16 144.67
On 2026-03-18		 123.82
On 2026-03-30		 -14.41 132.02
WTD 131.11
On 2026-04-06		 127.10
On 2026-04-07		 -1.42 -1.08 131.11
On 2026-04-06		 127.10
On 2026-04-07		 -3.06 129.67
MTD 131.58
On 2026-04-02		 125.41
On 2026-04-02		 1.39 1.08 131.58
On 2026-04-02		 127.10
On 2026-04-07		 -3.40 129.67
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
MTN

Vail Resorts Inc.

129.71 +0.08 +0.06 527,801