MTN: Vail Resorts Inc.

As of Friday, February 20th, 2026

$ 142.83

-0.43 -0.30%

Open: 143.25
High: 145.60
Low: 140.95
Volume: 1,816,183
Previous Close on Thursday, February 19th, 2026

$ 143.26

+1.27 +0.89%

Open: 142.40
High: 143.50
Low: 140.00
Volume: 586,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 143.25 145.60 140.95 142.83 1,816,183 -0.43 -0.30
2026-02-19 142.40 143.50 140.00 143.26 586,961 +1.27 +0.89
2026-02-18 137.00 142.69 136.26 141.99 794,164 +4.24 +3.08
2026-02-17 134.93 138.06 134.03 137.75 549,676 +3.43 +2.55
2026-02-13 137.02 138.02 134.00 134.32 737,545 -2.61 -1.91
2026-02-12 139.82 143.00 136.29 136.93 546,688 -3.02 -2.16
2026-02-11 143.11 144.00 138.34 139.95 557,765 -3.06 -2.14
2026-02-10 141.75 145.89 139.10 143.01 805,017 +1.89 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.60
On 2026-02-20		 134.00
On 2026-02-13		 5.90 4.31 138.02
On 2026-02-13		 138.02
On 2026-02-13		 0.00 140.03
10D 145.89
On 2026-02-10		 134.00
On 2026-02-13		 6.22 4.55 145.89
On 2026-02-10		 134.00
On 2026-02-13		 -8.15 139.98
20D 145.89
On 2026-02-10		 126.16
On 2026-02-03		 1.16 0.82 141.99
On 2026-01-23		 126.16
On 2026-02-03		 -11.15 136.88
WTD 145.60
On 2026-02-20		 134.03
On 2026-02-17		 8.51 6.34 138.06
On 2026-02-17		 138.06
On 2026-02-17		 0.00 141.46
MTD 145.89
On 2026-02-10		 126.16
On 2026-02-03		 9.76 7.33 145.89
On 2026-02-10		 134.00
On 2026-02-13		 -8.15 137.93
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

53.41 +0.26 +0.49 1,955,695
MTN

Vail Resorts Inc.

142.83 -0.43 -0.30 1,816,183