MTN: Vail Resorts Inc.
$ 143.16 |
|
+1.04 +0.73% |
|
| Open: | 142.50 |
| High: | 145.50 |
| Low: | 142.50 |
| Volume: | 634,726 |
$ 142.12
+1.44 +1.02%
| Open: | 140.17 |
| High: | 142.31 |
| Low: | 138.30 |
| Volume: | 677,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 142.50 | 145.50 | 142.50 | 143.16 | 634,726 | +1.04 | +0.73 |
| 2026-07-06 | 140.17 | 142.31 | 138.30 | 142.12 | 677,843 | +1.44 | +1.02 |
| 2026-07-02 | 136.83 | 140.79 | 136.34 | 140.68 | 597,498 | +4.33 | +3.18 |
| 2026-07-01 | 136.00 | 138.72 | 134.43 | 136.35 | 501,965 | +0.20 | +0.15 |
| 2026-06-30 | 133.91 | 136.66 | 131.28 | 136.15 | 610,674 | +0.95 | +0.70 |
| 2026-06-29 | 138.05 | 138.69 | 134.29 | 135.20 | 696,553 | -2.74 | -1.99 |
| 2026-06-26 | 132.41 | 139.72 | 131.59 | 137.94 | 725,125 | +4.60 | +3.45 |
| 2026-06-25 | 141.68 | 141.82 | 132.00 | 133.34 | 1,048,267 | -10.90 | -7.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |