MTN: Vail Resorts Inc.

As of Tuesday, April 29th, 2025

$ 142.00

+1.23 +0.87%

Open: 140.30
High: 142.24
Low: 139.59
Volume: 504,698
Previous Close on Monday, April 28th, 2025

$ 140.77

+0.47 +0.33%

Open: 140.52
High: 142.30
Low: 139.24
Volume: 533,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 140.30 142.24 139.59 142.00 504,698 +1.23 +0.87
2025-04-28 140.52 142.30 139.24 140.77 533,296 +0.47 +0.33
2025-04-25 139.12 140.69 137.42 140.30 482,744 +0.28 +0.20
2025-04-24 135.00 141.78 134.98 140.02 683,637 +1.25 +0.90
2025-04-23 139.82 143.73 136.62 138.77 839,747 +3.06 +2.25
2025-04-22 135.09 137.45 132.94 135.71 767,806 +2.18 +1.63
2025-04-21 136.31 136.80 131.52 133.53 713,144 -4.90 -3.54
2025-04-17 137.50 139.20 136.30 138.43 589,660 +0.85 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.73
On 2025-04-23		 134.98
On 2025-04-24		 6.29 4.63 143.73
On 2025-04-23		 134.98
On 2025-04-24		 -6.09 140.37
10D 143.73
On 2025-04-23		 131.52
On 2025-04-21		 -0.09 -0.06 143.51
On 2025-04-15		 131.52
On 2025-04-21		 -8.35 138.73
20D 163.19
On 2025-04-02		 129.85
On 2025-04-09		 -18.02 -11.26 163.19
On 2025-04-02		 129.85
On 2025-04-09		 -20.43 142.29
WTD 142.30
On 2025-04-28		 139.24
On 2025-04-28		 1.70 1.21 142.30
On 2025-04-28		 139.59
On 2025-04-29		 -1.90 141.39
MTD 163.19
On 2025-04-02		 129.85
On 2025-04-09		 -18.02 -11.26 163.19
On 2025-04-02		 129.85
On 2025-04-09		 -20.43 142.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

54.31 +0.57 +1.06 5,046,578
VIRT

Virtu Financial Inc.

38.52 -0.68 -1.73 1,099,120
VOD

Vodafone Group Plc.

9.58 +0.01 +0.10 14,409,779
BHC

Bausch Health Companies Inc.

5.51 +0.10 +1.85 1,104,000
MTN

Vail Resorts Inc.

142.00 +1.23 +0.87 504,698