MTN: Vail Resorts Inc.

As of Friday, November 21st, 2025

$ 137.15

-0.16 -0.12%

Open: 137.41
High: 144.21
Low: 136.09
Volume: 1,145,631
Previous Close on Thursday, November 20th, 2025

$ 137.31

-2.64 -1.89%

Open: 140.37
High: 141.85
Low: 137.11
Volume: 821,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 137.41 144.21 136.09 137.15 1,145,631 -0.16 -0.12
2025-11-20 140.37 141.85 137.11 137.31 821,339 -2.64 -1.89
2025-11-19 141.41 145.25 139.92 139.95 568,104 -0.96 -0.68
2025-11-18 139.51 141.50 138.96 140.91 0 +1.06 +0.76
2025-11-17 146.05 146.26 139.59 139.85 945,793 -6.34 -4.34
2025-11-14 147.00 150.00 145.94 146.19 504,138 -1.44 -0.98
2025-11-13 150.38 151.78 147.51 147.63 451,952 -3.30 -2.19
2025-11-12 149.99 151.85 148.66 150.93 480,246 +0.70 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.26
On 2025-11-17		 136.09
On 2025-11-21		 -9.04 -6.18 146.26
On 2025-11-17		 136.09
On 2025-11-21		 -6.95 139.03
10D 151.85
On 2025-11-12		 136.09
On 2025-11-21		 -10.38 -7.04 151.85
On 2025-11-12		 136.09
On 2025-11-21		 -10.38 143.63
20D 158.18
On 2025-10-27		 136.09
On 2025-11-21		 -15.50 -10.15 158.18
On 2025-10-27		 136.09
On 2025-11-21		 -13.97 145.86
WTD 146.26
On 2025-11-17		 136.09
On 2025-11-21		 -9.04 -6.18 146.26
On 2025-11-17		 136.09
On 2025-11-21		 -6.95 139.03
MTD 151.85
On 2025-11-12		 136.09
On 2025-11-21		 -11.18 -7.54 151.85
On 2025-11-12		 136.09
On 2025-11-21		 -10.38 144.32
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

137.15 -0.16 -0.12 1,145,631