MTN: Vail Resorts Inc.

As of Thursday, April 25th, 2024

$ 201.38

-- 0 0%

Open: 201.38
High: 201.38
Low: 201.38
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 201.38

-3.37 -1.65%

Open: 204.87
High: 206.16
Low: 200.21
Volume: 729,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 204.87 206.16 200.21 201.38 729,703 -3.37 -1.65
2024-04-23 201.30 206.55 201.30 204.75 465,501 +2.10 +1.04
2024-04-22 204.55 204.55 200.51 202.65 735,080 -0.29 -0.14
2024-04-19 209.20 212.54 202.74 202.94 1,686,030 -10.68 -5.00
2024-04-18 219.81 219.84 213.40 213.62 528,804 -5.89 -2.68
2024-04-17 224.19 225.45 219.47 219.51 392,481 -4.04 -1.81
2024-04-16 226.68 226.78 222.97 223.55 473,300 -2.96 -1.31
2024-04-15 229.39 229.93 225.91 226.51 544,721 -0.46 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.84
On 2024-04-18		 200.21
On 2024-04-24		 -18.13 -8.26 219.84
On 2024-04-18		 200.21
On 2024-04-24		 -8.93 205.07
10D 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -30.54 -13.17 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 215.14
20D 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -17.34 -7.93 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 220.80
WTD 206.55
On 2024-04-23		 200.21
On 2024-04-24		 -1.56 -0.77 206.55
On 2024-04-23		 200.21
On 2024-04-24		 -3.07 202.93
MTD 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -21.45 -9.63 233.57
On 2024-04-11		 200.21
On 2024-04-24		 -14.28 220.73
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.90 -0.30 -0.19 651,829
KO

The Coca-Cola Company

62.31 +0.76 +1.23 2,622,381
PFE

Pfizer Inc.

26.04 -0.24 -0.89 2,281,173
VZ

Verizon Communications Inc.

39.52 +0.03 +0.08 1,725,889
VIX

CBOE Volatility Index

17.22 +1.31 +8.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,861.85 -599.07 -1.56 57,140,109
DJTA

Dow Jones Transportation Average

15,081.05 +3.25 +0.02 26,592,196
SPX

S&P 500 Index

5,000.74 -70.89 -1.40
OEX

S&P 100 Index

2,361.97 -38.65 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,231.29 -295.51 -1.69
NYA

NYSE Composite Index

17,588.12 -169.96 -0.96
XAX

NYSE AMEX Composite Index

4,860.70 -35.53 -0.73
RUI

RUSSELL 1000 Index

2,740.37 -39.10 -1.41
RUT

Russell 2000 Index

1,964.29 -31.14 -1.56
RUA

Russell 3000 Index

2,860.79 -41.04 -1.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.22 +1.31 +8.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.36 +1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.96 +0.68 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.67 +0.86 +5.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,509.50 -137.97 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

201.38 0.00 0.00