MTN: Vail Resorts Inc.
$ 145.20 |
|
+5.90 +4.24% |
|
| Open: | 139.67 |
| High: | 147.37 |
| Low: | 139.67 |
| Volume: | 660,717 |
$ 139.30
-1.86 -1.32%
| Open: | 141.06 |
| High: | 141.37 |
| Low: | 137.96 |
| Volume: | 81,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 139.67 | 147.37 | 139.67 | 145.20 | 660,712 | +5.90 | +4.24 |
| 2026-10-05 | 141.06 | 141.37 | 137.96 | 139.30 | 81,298 | -1.86 | -1.32 |
| 2026-10-02 | 140.00 | 143.01 | 138.83 | 141.16 | 845,573 | +2.17 | +1.56 |
| 2026-10-01 | 138.51 | 139.59 | 136.71 | 138.99 | 714,653 | +1.81 | +1.32 |
| 2026-09-30 | 144.24 | 144.24 | 136.68 | 137.18 | 1,332,126 | -4.11 | -2.91 |
| 2026-09-29 | 138.42 | 142.10 | 132.59 | 141.29 | 2,285,517 | +3.20 | +2.32 |
| 2026-09-28 | 135.83 | 138.84 | 135.00 | 138.09 | 1,545,877 | +1.98 | +1.45 |
| 2026-09-25 | 138.66 | 139.50 | 135.19 | 136.11 | 1,369,636 | -1.71 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.37 On 2026-10-06 |
136.68 On 2026-09-30 |
3.91 | 2.77 | 144.24 On 2026-09-30 |
136.71 On 2026-10-01 |
-5.22 | 140.37 |
| 10D | 147.37 On 2026-10-06 |
132.59 On 2026-09-29 |
6.22 | 4.48 | 144.24 On 2026-09-30 |
136.71 On 2026-10-01 |
-5.22 | 139.52 |
| 20D | 147.37 On 2026-10-06 |
129.01 On 2026-09-10 |
12.21 | 9.18 | 142.86 On 2026-09-17 |
132.59 On 2026-09-29 |
-7.19 | 138.73 |
| WTD | 147.37 On 2026-10-06 |
137.96 On 2026-10-05 |
4.04 | 2.86 | 141.37 On 2026-10-05 |
141.37 On 2026-10-05 |
0.00 | 142.25 |
| MTD | 147.37 On 2026-10-06 |
136.71 On 2026-10-01 |
8.02 | 5.85 | 143.01 On 2026-10-02 |
137.96 On 2026-10-05 |
-3.53 | 141.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |