MTN: Vail Resorts Inc.
$ 162.98 |
|
+5.87 +3.74% |
|
| Open: | 158.19 |
| High: | 163.58 |
| Low: | 157.52 |
| Volume: | 481,391 |
$ 157.11
+3.03 +1.97%
| Open: | 153.08 |
| High: | 157.63 |
| Low: | 152.45 |
| Volume: | 630,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 158.19 | 163.58 | 157.52 | 162.98 | 481,391 | +5.87 | +3.74 |
| 2025-08-21 | 153.08 | 157.63 | 152.45 | 157.11 | 630,563 | +3.03 | +1.97 |
| 2025-08-20 | 155.79 | 156.54 | 153.64 | 154.08 | 369,198 | -1.29 | -0.83 |
| 2025-08-19 | 155.00 | 156.92 | 154.25 | 155.37 | 514,816 | +1.12 | +0.73 |
| 2025-08-18 | 153.41 | 155.21 | 153.08 | 154.25 | 457,426 | +0.84 | +0.55 |
| 2025-08-15 | 153.06 | 153.72 | 152.00 | 153.41 | 439,860 | +0.96 | +0.63 |
| 2025-08-14 | 153.37 | 153.82 | 151.88 | 152.45 | 563,532 | -2.39 | -1.54 |
| 2025-08-13 | 150.51 | 154.97 | 150.04 | 154.84 | 584,944 | +4.03 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.58 On 2025-08-22 |
152.45 On 2025-08-21 |
9.57 | 6.24 | 156.92 On 2025-08-19 |
153.64 On 2025-08-20 |
-2.09 | 156.76 |
| 10D | 163.58 On 2025-08-22 |
146.68 On 2025-08-11 |
14.26 | 9.59 | 156.92 On 2025-08-19 |
153.64 On 2025-08-20 |
-2.09 | 154.30 |
| 20D | 163.58 On 2025-08-22 |
146.68 On 2025-08-11 |
2.42 | 1.51 | 161.83 On 2025-07-28 |
146.68 On 2025-08-11 |
-9.36 | 152.71 |
| WTD | 163.58 On 2025-08-22 |
152.45 On 2025-08-21 |
9.57 | 6.24 | 156.92 On 2025-08-19 |
153.64 On 2025-08-20 |
-2.09 | 156.76 |
| MTD | 163.58 On 2025-08-22 |
146.68 On 2025-08-11 |
12.72 | 8.47 | 152.50 On 2025-08-07 |
146.68 On 2025-08-11 |
-3.82 | 152.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |