MTN: Vail Resorts Inc.

As of Friday, August 21st, 2026

$ 152.81

+2.59 +1.72%

Open: 152.47
High: 154.58
Low: 151.50
Volume: 618,967
Previous Close on Thursday, August 20th, 2026

$ 150.22

-2.83 -1.85%

Open: 152.99
High: 153.99
Low: 149.94
Volume: 392,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 152.47 154.58 151.50 152.81 618,967 +2.59 +1.72
2026-08-20 152.99 153.99 149.94 150.22 392,828 -2.83 -1.85
2026-08-19 150.00 153.89 149.75 153.05 44,898 +3.27 +2.18
2026-08-18 147.86 150.62 147.00 149.78 774,853 +3.18 +2.17
2026-08-17 146.38 148.15 143.02 146.60 553,925 -1.70 -1.15
2026-08-14 145.68 149.05 145.16 148.30 371,901 +2.88 +1.98
2026-08-13 140.07 147.87 140.07 145.42 676,708 -2.94 -1.98
2026-08-12 147.50 148.68 146.25 148.36 330,351 +0.70 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.58
On 2026-08-21		 143.02
On 2026-08-17		 4.51 3.04 148.15
On 2026-08-17		 148.15
On 2026-08-17		 0.00 150.49
10D 154.58
On 2026-08-21		 140.07
On 2026-08-13		 3.98 2.67 149.08
On 2026-08-11		 140.07
On 2026-08-13		 -6.04 148.85
20D 160.49
On 2026-07-29		 140.07
On 2026-08-13		 7.09 4.87 160.49
On 2026-07-29		 140.07
On 2026-08-13		 -12.72 150.08
WTD 154.58
On 2026-08-21		 143.02
On 2026-08-17		 4.51 3.04 148.15
On 2026-08-17		 148.15
On 2026-08-17		 0.00 150.49
MTD 154.58
On 2026-08-21		 140.07
On 2026-08-13		 3.43 2.30 153.62
On 2026-08-03		 140.07
On 2026-08-13		 -8.82 148.94
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

152.81 +2.59 +1.72 618,967