AGR: Avangrid Inc.

As of Friday, October 11th, 2024

$ 35.73

-- 0 0%

Open: 35.73
High: 35.78
Low: 35.73
Volume: 515,663
Previous Close on Thursday, October 10th, 2024

$ 35.73

-- 0 0%

Open: 35.82
High: 35.83
Low: 35.72
Volume: 614,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 35.73 35.78 35.73 35.73 515,663 0.00 0.00
2024-10-10 35.82 35.83 35.72 35.73 614,477 0.00 0.00
2024-10-09 35.70 35.79 35.70 35.73 804,210 +0.01 +0.03
2024-10-08 35.72 35.76 35.71 35.72 921,055 -0.02 -0.06
2024-10-07 35.77 35.81 35.69 35.74 750,830 -0.02 -0.06
2024-10-04 35.72 35.80 35.66 35.76 586,683 -0.01 -0.03
2024-10-03 35.76 35.77 35.72 35.77 587,192 0.00 0.00
2024-10-02 35.69 35.79 35.65 35.77 899,482 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.83
On 2024-10-10		 35.69
On 2024-10-07		 -0.03 -0.08 35.81
On 2024-10-07		 35.70
On 2024-10-09		 -0.29 35.73
10D 35.83
On 2024-10-10		 35.65
On 2024-10-02		 -0.03 -0.08 35.80
On 2024-09-30		 35.65
On 2024-10-02		 -0.42 35.75
20D 35.91
On 2024-09-18		 35.65
On 2024-09-17		 -0.15 -0.42 35.91
On 2024-09-18		 35.65
On 2024-10-02		 -0.72 35.76
WTD 35.83
On 2024-10-10		 35.69
On 2024-10-07		 -0.03 -0.08 35.81
On 2024-10-07		 35.70
On 2024-10-09		 -0.29 35.73
MTD 35.83
On 2024-10-10		 35.65
On 2024-10-02		 -0.06 -0.17 35.79
On 2024-10-01		 35.65
On 2024-10-02		 -0.39 35.74
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

35.73 0.00 0.00 515,663