AGR: Avangrid Inc.

As of Friday, July 26th, 2024

$ 35.50

-0.02 -0.06%

Open: 35.52
High: 35.61
Low: 35.48
Volume: 797,349
Previous Close on Thursday, July 25th, 2024

$ 35.52

+0.02 +0.06%

Open: 35.57
High: 35.59
Low: 35.49
Volume: 431,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.52 35.61 35.48 35.50 797,349 -0.02 -0.06
2024-07-25 35.57 35.59 35.49 35.52 431,361 +0.02 +0.06
2024-07-24 35.71 35.71 35.44 35.50 981,816 -0.01 -0.03
2024-07-23 35.50 35.53 35.46 35.51 697,795 +0.01 +0.03
2024-07-22 35.55 35.55 35.43 35.50 799,004 -0.06 -0.17
2024-07-19 35.45 35.57 35.42 35.56 1,057,264 +0.08 +0.23
2024-07-18 35.44 35.53 35.44 35.48 491,522 +0.03 +0.08
2024-07-17 35.47 35.66 35.42 35.45 1,158,158 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2024-07-24		 35.43
On 2024-07-22		 -0.06 -0.17 35.71
On 2024-07-24		 35.48
On 2024-07-26		 -0.64 35.51
10D 35.71
On 2024-07-24		 35.34
On 2024-07-15		 -0.02 -0.06 35.66
On 2024-07-17		 35.42
On 2024-07-19		 -0.66 35.49
20D 35.75
On 2024-07-01		 34.96
On 2024-07-02		 0.10 0.28 35.75
On 2024-07-01		 34.96
On 2024-07-02		 -2.21 35.43
WTD 35.71
On 2024-07-24		 35.43
On 2024-07-22		 -0.06 -0.17 35.71
On 2024-07-24		 35.48
On 2024-07-26		 -0.64 35.51
MTD 35.75
On 2024-07-01		 34.96
On 2024-07-02		 -0.03 -0.08 35.75
On 2024-07-01		 34.96
On 2024-07-02		 -2.21 35.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

35.50 -0.02 -0.06 797,349