AGR: Avangrid Inc.

As of Friday, April 19th, 2024

$ 36.87

+0.63 +1.74%

Open: 36.25
High: 36.88
Low: 36.23
Volume: 1,366,981
Previous Close on Thursday, April 18th, 2024

$ 36.24

+0.20 +0.55%

Open: 36.05
High: 36.40
Low: 36.04
Volume: 584,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 36.25 36.88 36.23 36.87 1,366,981 +0.63 +1.74
2024-04-18 36.05 36.40 36.04 36.24 584,618 +0.20 +0.55
2024-04-17 35.87 36.18 35.72 36.04 903,235 +0.33 +0.92
2024-04-16 35.76 35.90 35.54 35.71 1,131,364 -0.23 -0.64
2024-04-15 35.90 35.98 35.44 35.94 1,113,237 +0.19 +0.53
2024-04-12 35.80 36.05 35.72 35.75 618,208 -0.01 -0.03
2024-04-11 36.08 36.10 35.74 35.76 591,747 -0.15 -0.42
2024-04-10 35.51 36.08 35.50 35.91 1,064,622 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2024-04-19		 35.44
On 2024-04-15		 1.12 3.13 35.98
On 2024-04-15		 35.54
On 2024-04-16		 -1.22 36.16
10D 36.88
On 2024-04-19		 35.44
On 2024-04-15		 0.84 2.33 36.24
On 2024-04-08		 35.44
On 2024-04-15		 -2.19 35.99
20D 36.88
On 2024-04-19		 35.44
On 2024-04-15		 0.92 2.56 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 35.99
WTD 36.88
On 2024-04-19		 35.44
On 2024-04-15		 1.12 3.13 35.98
On 2024-04-15		 35.54
On 2024-04-16		 -1.22 36.16
MTD 36.88
On 2024-04-19		 35.44
On 2024-04-15		 0.43 1.18 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 36.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.87 +0.63 +1.74 1,366,981