Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 145.87 +0.19 +0.13%
AA: 35.65 -1.58 -4.24%
AAL: 12.09 -0.26 -2.11%
AAP: 56.11 +0.77 +1.39%
AAPL: 258.45 -4.32 -1.64%
AAT: 20.11 +0.22 +1.11%
AAXJ: 92.99 -0.32 -0.34%
ABBV: 228.68 -2.71 -1.17%
ABCB: 73.08 -0.18 -0.25%
ABEV: 2.20 -0.02 -0.90%
ABG: 248.82 -2.55 -1.01%
ABM: 45.31 -0.20 -0.44%
ABNB: 127.50 -1.06 -0.82%
ABR: 11.78 -0.02 -0.17%
ABT: 127.95 +0.41 +0.32%
ACA: 92.31 -2.43 -2.56%
ACB: 5.05 -0.09 -1.75%
ACGL: 87.88 +0.18 +0.21%
ACHC: 23.46 -0.05 -0.21%
ACIU: 2.67 -0.12 -4.30%
ACIW: 49.52 -0.09 -0.18%
ACLS: 81.40 -1.89 -2.27%
ACM: 130.17 -4.05 -3.02%
ACN: 249.14 -1.37 -0.55%
ACRS: 2.26 -0.12 -5.04%
ACWI: 139.06 -0.55 -0.39%
ADBE: 354.09 -3.46 -0.97%
ADEA: 16.82 -0.19 -1.12%
ADI: 240.36 -6.01 -2.44%
ADM: 61.91 +0.19 +0.31%
ADMA: 15.16 +0.45 +3.02%
ADNT: 23.40 -0.07 -0.30%
ADP: 283.95 -0.03 -0.01%
ADSK: 308.15 -2.42 -0.78%
ADT: 8.75 +0.05 +0.57%
ADUS: 121.50 -0.03 -0.02%
AEE: 105.38 +0.46 +0.44%
AEIS: 190.46 -6.12 -3.11%
AEO: 15.73 +0.02 +0.13%
AEP: 117.27 -0.16 -0.14%
AES: 14.29 -0.03 -0.21%
AFG: 132.45 +1.51 +1.15%
AFL: 107.85 -0.33 -0.31%
AFRM: 71.93 -2.56 -3.44%
AG: 12.66 -0.09 -0.71%
AGCO: 107.26 -1.05 -0.97%
AGEN: 4.05 -0.24 -5.59%
AGG: 101.22 -0.01 -0.01%
AGIO: 41.74 -1.71 -3.94%
AGNC: 10.20 +0.15 +1.49%
AGO: 81.65 -0.86 -1.04%
AGQ: 79.51 +1.52 +1.95%
AGYS: 113.37 +0.26 +0.23%
AHCO: 9.44 -0.19 -1.97%
AHH: 6.80 +0.02 +0.29%
AI: 17.56 -0.67 -3.68%
AIG: 78.94 +0.56 +0.71%
AIHS: 1.75 -0.11 -5.91%
AIN: 57.34 -0.66 -1.14%
AIR: 81.33 -3.40 -4.01%
AIV: 5.67 +0.03 +0.53%
AIZ: 210.17 -0.67 -0.32%
AJG: 283.04 +4.03 +1.44%
AKAM: 74.71 -1.42 -1.87%
AKR: 19.81 +0.33 +1.69%
AL: 63.59 -0.03 -0.05%
ALB: 91.27 -0.07 -0.08%
ALEX: 16.94 +0.07 +0.41%
ALG: 187.10 +1.34 +0.72%
ALGN: 135.58 -0.64 -0.47%
ALGT: 66.36 -1.54 -2.27%
ALK: 47.68 -1.33 -2.71%
ALKS: 31.09 -0.36 -1.14%
ALL: 194.79 +1.05 +0.54%
ALLE: 175.50 -3.97 -2.21%
ALLY: 40.60 -0.38 -0.93%
ALNY: 464.90 -9.10 -1.92%
ALRM: 51.04 -0.12 -0.23%
ALSN: 82.29 -0.21 -0.25%
AM: 18.03 -0.22 -1.21%
AMAT: 220.56 -5.44 -2.41%
AMBC: 8.31 +0.05 +0.61%
AMCR: 8.14 -- 0 0%
AMCX: 7.52 +0.10 +1.35%
AMD: 230.23 -7.80 -3.28%
AME: 184.94 -3.36 -1.78%
AMG: 236.91 -1.89 -0.79%
AMGN: 295.98 -5.16 -1.71%
AMH: 33.29 +0.18 +0.54%
AMLP: 46.61 +0.36 +0.78%
AMN: 20.49 -0.02 -0.10%
AMP: 472.75 -6.61 -1.38%
AMPH: 24.52 +0.26 +1.07%
AMR: 153.02 -5.28 -3.34%
AMRN: 19.62 -0.33 -1.63%
AMSF: 42.14 +0.38 +0.91%
AMT: 191.19 -1.18 -0.61%
AMWD: 64.71 -0.18 -0.28%
AMZN: 217.95 -4.08 -1.84%
AN: 216.44 -2.26 -1.03%
ANDE: 45.90 +0.40 +0.88%
ANET: 146.59 +0.65 +0.45%
ANGO: 12.14 +0.44 +3.76%
ANIP: 93.76 -1.62 -1.70%
AON: 343.10 -0.33 -0.10%
AORT: 43.47 +1.17 +2.77%
AOS: 68.20 -2.80 -3.94%
AOSL: 28.58 -2.75 -8.76%
APA: 22.89 +0.31 +1.37%
APAM: 43.53 -0.13 -0.30%
APD: 253.15 -1.56 -0.61%
APH: 128.93 +4.49 +3.61%
API: 3.57 -0.04 -1.11%
APLE: 11.74 +0.17 +1.47%
APO: 126.53 +0.55 +0.44%
APOG: 38.45 -1.25 -3.15%
APP: 564.82 +12.18 +2.20%
APPS: 6.22 -0.46 -6.89%
APTV: 84.48 -1.11 -1.30%
APWC: 1.84 -0.03 -1.60%
AR: 32.08 -0.43 -1.32%
ARCB: 75.82 -1.27 -1.65%
ARE: 77.77 +0.98 +1.28%
AREC: 3.72 -0.51 -12.06%
ARI: 10.33 +0.16 +1.57%
ARKK: 85.35 -3.30 -3.72%
ARLO: 18.27 +0.21 +1.16%
ARM: 165.71 -3.67 -2.17%
ARMK: 39.61 -0.35 -0.88%
AROC: 25.24 +0.59 +2.39%
ARQQ: 35.08 -3.47 -9.00%
ARR: 15.77 +0.08 +0.51%
ARW: 120.07 -5.27 -4.20%
ASB: 25.22 -0.13 -0.51%
ASH: 49.55 -1.10 -2.17%
ASHR: 32.48 -0.03 -0.09%
ASIX: 19.53 +0.30 +1.56%
ASML: 1,011.57 -13.46 -1.31%
ASO: 48.83 -1.64 -3.25%
ASTE: 46.98 -0.94 -1.96%
ASTH: 33.10 -0.07 -0.21%
ASYS: 7.41 -0.23 -3.01%
ATEN: 17.76 -0.30 -1.66%
ATGE: 152.24 -0.84 -0.55%
ATI: 82.16 -2.16 -2.56%
ATNI: 15.02 +0.47 +3.23%
ATO: 177.10 +0.06 +0.03%
ATR: 130.06 -0.51 -0.39%
ATUS: 2.22 -0.11 -4.72%
AU: 66.67 -0.11 -0.16%
AUB: 34.02 -0.11 -0.32%
AVA: 39.07 +0.20 +0.51%
AVAV: 355.18 -22.00 -5.83%
AVB: 189.32 +2.20 +1.18%
AVGO: 340.30 -2.36 -0.69%
AVNS: 11.83 +0.24 +2.07%
AVO: 11.86 -0.05 -0.42%
AVT: 51.22 -0.93 -1.78%
AVY: 179.04 +15.51 +9.48%
AWI: 201.26 -2.45 -1.20%
AWK: 143.73 -0.43 -0.30%
AWR: 76.24 -0.18 -0.24%
AX: 78.97 -0.14 -0.18%
AXL: 6.18 +0.15 +2.49%
AXON: 701.09 -5.95 -0.84%
AXP: 352.00 -3.22 -0.91%
AXS: 91.93 -0.10 -0.11%
AXSM: 129.72 -1.67 -1.27%
AXTA: 28.21 -0.80 -2.76%
AXTI: 4.94 -0.23 -4.45%
AYI: 357.30 -7.63 -2.09%
AZN: 83.43 +0.21 +0.25%
AZO: 3,997.26 -8.95 -0.22%
AZZ: 98.55 -1.29 -1.29%
B: 31.53 +0.03 +0.10%
BA: 216.59 -0.67 -0.31%
BABA: 165.86 -0.81 -0.49%
BAC: 51.10 -0.42 -0.82%
BAH: 98.74 -1.91 -1.90%
BAM: 53.99 -0.67 -1.23%
BANC: 16.88 +0.10 +0.60%
BANF: 112.73 -0.36 -0.32%
BANK: 4,267.83 -7.36 -0.17%
BANR: 63.65 +0.61 +0.97%
BAX: 22.93 +0.18 +0.79%
BB: 4.51 -0.13 -2.80%
BBD: 3.30 -- 0 0%
BBIO: 53.24 -1.12 -2.06%
BBT: 24.22 +0.12 +0.50%
BBWI: 26.07 -0.30 -1.14%
BBY: 81.37 -1.29 -1.56%
BC: 65.05 +0.05 +0.08%
BCC: 70.98 -1.88 -2.58%
BCPC: 157.02 +0.13 +0.08%
BDN: 3.85 +0.17 +4.62%
BDX: 188.11 -0.92 -0.49%
BEN: 22.59 -0.06 -0.26%
BF_A: 27.69 -0.88 -3.08%
BF_B: 28.09 -0.61 -2.13%
BFAM: 102.50 -0.24 -0.23%
BFH: 60.54 -0.39 -0.64%
BFS: 30.90 +0.33 +1.08%
BG: 95.48 +0.75 +0.79%
BGC: 9.30 +0.01 +0.11%
BGS: 4.60 +0.07 +1.55%
BHC: 6.24 +0.08 +1.30%
BHE: 42.11 -0.28 -0.66%
BHF: 46.57 -0.53 -1.13%
BIDU: 117.03 -2.11 -1.77%
BIIB: 147.72 +1.50 +1.03%
BIL: 91.66 +0.02 +0.02%
BILI: 28.71 -0.45 -1.54%
BIO: 333.97 +2.70 +0.82%
BIV: 78.84 +0.01 +0.01%
BJRI: 32.49 +0.55 +1.72%
BK: 107.03 +0.03 +0.03%
BKE: 55.18 +0.13 +0.24%
BKF: 44.92 -0.04 -0.08%
BKLN: 20.80 +0.03 +0.14%
BKNG: 5,230.59 -55.41 -1.05%
BKR: 47.30 +0.55 +1.18%
BKU: 37.46 +0.62 +1.68%
BKX: 146.22 -1.03 -0.70%
BL: 53.95 +0.05 +0.09%
BLFS: 27.54 -0.14 -0.51%
BLK: 1,129.68 -0.32 -0.03%
BLMN: 7.71 +0.01 +0.13%
BLV: 72.49 +0.08 +0.11%
BMI: 182.60 +5.25 +2.96%
BMRN: 53.37 -0.44 -0.82%
BMY: 44.39 -0.15 -0.34%
BND: 75.07 -- 0 0%
BOH: 61.58 -0.16 -0.26%
BOKF: 104.80 -1.72 -1.61%
BOND: 94.41 +0.05 +0.05%
BOOT: 189.48 -2.48 -1.29%
BOX: 33.49 -0.04 -0.12%
BP: 34.32 +1.16 +3.50%
BPOP: 115.38 -2.25 -1.91%
BPTH: 0.08 0.00 -4.83%
BR: 232.95 +0.63 +0.27%
BRC: 77.09 +0.29 +0.38%
BRK_B: 491.81 +0.52 +0.11%
BRKR: 38.95 +0.17 +0.44%
BRO: 89.20 +0.92 +1.04%
BRSL: 16.61 -0.16 -0.95%
BRX: 27.93 +0.30 +1.09%
BSV: 79.18 -- 0 0%
BSX: 103.85 +3.95 +3.95%
BTG: 5.21 +0.03 +0.58%
BTI: 51.14 +0.75 +1.49%
BTK: 6,519.08 -60.37 -0.92%
BTU: 28.32 -0.54 -1.87%
BURL: 263.79 -2.89 -1.08%
BWA: 43.53 -0.26 -0.59%
BWB: 16.90 -0.60 -3.43%
BWXT: 191.17 -14.07 -6.86%
BX: 161.72 +0.29 +0.18%
BXMT: 18.37 +0.28 +1.55%
BXP: 73.20 +1.23 +1.71%
BYND: 3.58 -0.04 -1.10%
C: 96.30 -1.95 -1.98%
CABO: 155.76 -9.25 -5.61%
CACC: 501.39 -0.43 -0.09%
CACI: 520.16 -13.53 -2.54%
CAG: 18.78 +0.16 +0.86%
CAH: 159.52 +0.84 +0.53%
CAKE: 56.67 +1.27 +2.29%
CAL: 12.28 -0.49 -3.84%
CALM: 91.15 +0.90 +1.00%
CALX: 59.32 -0.20 -0.34%
CARG: 36.12 +0.10 +0.28%
CARS: 10.61 +0.07 +0.66%
CASH: 71.74 -0.01 -0.01%
CASS: 38.04 -0.06 -0.16%
CASY: 545.15 -2.98 -0.54%
CAT: 513.91 -10.74 -2.05%
CATY: 46.17 -0.96 -2.04%
CB: 276.52 +7.26 +2.70%
CBOE: 237.35 +4.06 +1.74%
CBRE: 163.77 +2.89 +1.80%
CBRL: 36.89 -0.43 -1.15%
CBSH: 53.51 -0.33 -0.61%
CBT: 71.04 -0.01 -0.01%
CBU: 56.34 +0.16 +0.28%
CC: 13.52 +0.16 +1.20%
CCEP: 92.52 +0.74 +0.81%
CCI: 97.70 -0.95 -0.96%
CCK: 99.19 -0.41 -0.41%
CCL: 30.00 +0.03 +0.10%
CCOI: 43.11 -1.04 -2.36%
CCRN: 13.00 -0.16 -1.22%
CCS: 60.70 -0.40 -0.65%
CDE: 18.98 +0.50 +2.71%
CDNS: 330.51 -2.94 -0.88%
CDW: 156.36 -0.17 -0.11%
CE: 40.44 -1.17 -2.81%
CEG: 350.06 -8.73 -2.43%
CENT: 31.29 +0.38 +1.23%
CENTA: 28.33 +0.35 +1.25%
CENX: 28.96 -2.03 -6.55%
CERT: 12.72 +0.45 +3.67%
CEVA: 26.14 -1.30 -4.74%
CF: 85.93 +2.64 +3.17%
CFFN: 6.35 +0.08 +1.28%
CFG: 50.62 -0.21 -0.41%
CFR: 123.09 -1.81 -1.45%
CGC: 1.32 -0.05 -3.65%
CGNX: 46.29 -1.98 -4.10%
CHCO: 122.47 +2.11 +1.75%
CHD: 88.12 +0.13 +0.15%
CHE: 439.30 -1.70 -0.39%
CHEF: 59.81 +0.19 +0.32%
CHH: 102.78 +0.74 +0.73%
CHKP: 194.90 -1.85 -0.94%
CHRW: 127.15 -1.13 -0.88%
CHTR: 244.94 -7.58 -3.00%
CI: 307.87 +0.37 +0.12%
CIEN: 164.48 -5.23 -3.08%
CIM: 13.09 +0.28 +2.19%
CINF: 155.47 -0.82 -0.52%
CL: 79.86 +1.24 +1.58%
CLB: 12.77 +0.73 +6.06%
CLBT: 17.78 -0.72 -3.89%
CLF: 13.00 -0.39 -2.91%
CLH: 236.44 -3.00 -1.25%
CLOV: 3.08 -0.14 -4.35%
CLW: 19.56 -0.21 -1.06%
CLX: 118.18 -1.71 -1.43%
CMA: 76.60 -0.81 -1.05%
CMCSA: 29.40 -0.57 -1.90%
CME: 267.81 -0.80 -0.30%
CMG: 41.61 -0.75 -1.77%
CMI: 407.98 -9.99 -2.39%
CMS: 75.16 +0.62 +0.83%
CMTL: 2.91 -0.09 -3.00%
CNA: 45.44 -0.27 -0.59%
CNC: 36.02 -0.08 -0.22%
CNK: 26.31 -0.96 -3.52%
CNMD: 48.77 +0.40 +0.83%
CNP: 40.05 +0.02 +0.05%
CNQ: 30.35 +0.44 +1.47%
CNS: 68.84 -1.90 -2.69%
CNX: 32.07 +0.10 +0.31%
CNXC: 47.32 +0.51 +1.09%
CNXN: 62.63 +0.15 +0.24%
CODX: 0.32 -0.02 -5.99%
COF: 220.38 +3.33 +1.53%
COHU: 21.75 -0.78 -3.46%
COLD: 13.66 +0.10 +0.74%
COLL: 35.71 +0.35 +0.99%
COLM: 53.26 -0.94 -1.73%
COMM: 15.58 -0.06 -0.38%
COMP: 7.61 +0.04 +0.53%
COO: 74.45 -0.55 -0.73%
COP: 87.41 +1.00 +1.16%
CORT: 73.65 -1.74 -2.31%
COST: 944.68 +7.18 +0.77%
COTY: 4.16 +0.02 +0.48%
CPA: 125.70 -1.53 -1.20%
CPB: 31.38 +0.31 +1.00%
CPF: 29.15 +0.20 +0.69%
CPK: 131.48 -0.55 -0.42%
CPRI: 22.44 -- 0 0%
CPRT: 44.93 -0.83 -1.81%
CPRX: 20.97 -0.46 -2.15%
CPT: 104.40 +0.98 +0.95%
CR: 184.62 -4.41 -2.33%
CRC: 46.99 +0.42 +0.90%
CRI: 31.13 +0.28 +0.91%
CRK: 17.51 -0.70 -3.84%
CRL: 187.00 -1.26 -0.67%
CRM: 256.64 -6.77 -2.57%
CRON: 2.41 -0.09 -3.60%
CRS: 244.79 -4.21 -1.69%
CRSR: 8.04 -0.20 -2.43%
CRVL: 75.87 -0.50 -0.65%
CRWD: 500.11 -3.84 -0.76%
CSCO: 70.66 -0.06 -0.08%
CSGP: 77.19 +0.34 +0.44%
CSGS: 66.48 +0.53 +0.80%
CSL: 331.72 -3.53 -1.05%
CSR: 59.87 -0.05 -0.08%
CSV: 45.26 -0.13 -0.29%
CSX: 35.92 +0.19 +0.53%
CTAS: 193.54 -2.95 -1.50%
CTKB: 4.11 -0.06 -1.44%
CTRE: 34.99 +0.69 +2.01%
CTS: 40.98 -0.32 -0.77%
CTSH: 68.36 -0.42 -0.60%
CTVA: 63.12 +1.15 +1.86%
CUBE: 42.34 +0.21 +0.50%
CUBI: 64.01 -0.96 -1.48%
CUZ: 26.58 +0.11 +0.42%
CVBF: 18.62 -0.11 -0.59%
CVCO: 572.89 -4.79 -0.83%
CVE: 16.78 +0.14 +0.84%
CVI: 36.28 +1.53 +4.40%
CVLG: 21.88 +0.07 +0.32%
CVNA: 326.88 -28.99 -8.15%
CVS: 82.01 -1.03 -1.24%
CVX: 155.57 +1.78 +1.16%
CW: 536.42 -16.66 -3.01%
CWB: 90.84 -1.23 -1.34%
CWEN: 30.99 +0.58 +1.91%
CWEN_A: 29.11 +0.48 +1.68%
CWK: 16.51 +0.22 +1.35%
CWT: 49.75 +0.22 +0.44%
CX: 9.20 +0.04 +0.44%
CXM: 7.81 -- 0 0%
CXW: 18.44 +0.17 +0.93%
CYBR: 501.20 -4.88 -0.96%
CZR: 22.61 -0.08 -0.35%
D: 60.90 +0.03 +0.05%
DAL: 60.00 -2.32 -3.72%
DAN: 19.67 -0.18 -0.91%
DASH: 252.31 -9.66 -3.69%
DB: 33.19 +0.01 +0.03%
DBC: 22.46 +0.35 +1.58%
DBRG: 11.89 -0.67 -5.33%
DBX: 29.27 -0.55 -1.84%
DCI: 82.64 -1.11 -1.33%
DCOM: 29.66 +0.76 +2.63%
DD: 79.71 -1.42 -1.75%
DDD: 3.01 -0.37 -10.95%
DDM: 107.85 -1.58 -1.44%
DDOG: 154.21 -2.04 -1.31%
DE: 462.36 +2.54 +0.55%
DEA: 22.27 +0.19 +0.86%
DEI: 13.56 +0.34 +2.57%
DELL: 150.13 +0.70 +0.47%
DES: 33.53 +0.01 +0.01%
DFIN: 51.87 +0.42 +0.82%
DG: 103.58 -1.93 -1.83%
DGII: 38.59 -0.32 -0.82%
DGRO: 68.25 -0.27 -0.39%
DGRW: 89.08 -0.13 -0.15%
DGX: 181.17 -3.47 -1.88%
DHI: 158.21 -0.42 -0.26%
DHR: 218.10 -2.67 -1.21%
DIA: 465.78 -3.44 -0.73%
DIG: 35.08 +0.90 +2.63%
DIOD: 56.25 -2.13 -3.65%
DIS: 113.08 -1.22 -1.07%
DJIA: 46,590.41 -334.33 -0.71%
DJTA: 15,720.38 -217.27 -1.36%
DKNG: 34.70 +1.08 +3.21%
DKS: 228.20 +0.48 +0.21%
DLB: 67.20 -2.38 -3.42%
DLN: 87.00 -0.15 -0.17%
DLR: 172.41 +0.78 +0.45%
DLTR: 100.47 +1.52 +1.54%
DLX: 18.85 +0.10 +0.53%
DNOW: 14.74 +0.15 +1.03%
DOCN: 38.98 -0.75 -1.89%
DOCU: 70.56 -1.89 -2.60%
DON: 51.43 -0.25 -0.48%
DORM: 154.02 +5.83 +3.93%
DOV: 167.61 -5.43 -3.14%
DOW: 21.70 -0.05 -0.23%
DOX: 83.83 +0.12 +0.14%
DPZ: 424.82 +4.94 +1.18%
DRH: 7.89 +0.08 +1.02%
DRI: 187.41 -0.08 -0.04%
DSI: 126.44 -0.53 -0.42%
DTE: 142.69 +0.42 +0.30%
DUG: 34.51 -0.92 -2.60%
DUK: 129.03 +0.70 +0.55%
DUST: 11.33 -0.01 -0.09%
DV: 11.71 +0.27 +2.36%
DVA: 129.08 +0.67 +0.52%
DVAX: 10.15 +0.03 +0.30%
DVN: 32.41 +0.35 +1.09%
DVY: 141.25 -0.09 -0.06%
DXC: 13.27 -- 0 0%
DXCM: 70.70 +0.95 +1.36%
DXD: 21.88 +0.32 +1.48%
DXJ: 133.15 +0.27 +0.20%
DXPE: 115.67 -2.30 -1.95%
DY: 279.52 -10.76 -3.71%
E: 35.43 +0.84 +2.43%
EA: 200.75 +0.20 +0.10%
EAF: 17.04 -0.60 -3.40%
EAT: 132.05 -1.41 -1.06%
EBAY: 95.37 +0.39 +0.41%
ECH: 33.47 -0.03 -0.09%
ECL: 276.00 -2.19 -0.79%
ECPG: 43.07 +0.18 +0.41%
ED: 101.94 +0.38 +0.37%
EDC: 52.60 -0.13 -0.25%
EDZ: 37.60 -0.18 -0.48%
EEFT: 88.64 -0.48 -0.54%
EEM: 54.26 -0.05 -0.09%
EEV: 9.87 +0.01 +0.14%
EFA: 94.45 -0.14 -0.15%
EFC: 13.67 +0.10 +0.74%
EFX: 230.64 +0.71 +0.31%
EGBN: 19.38 -0.08 -0.41%
EGHT: 1.93 +0.03 +1.58%
EHC: 126.28 +1.38 +1.10%
EIG: 42.31 +0.33 +0.79%
EIX: 58.08 -0.28 -0.48%
EL: 98.63 +0.09 +0.09%
ELAN: 21.64 +0.02 +0.09%
ELME: 16.86 +0.09 +0.54%
ELS: 63.37 +0.43 +0.68%
EMB: 96.08 -0.20 -0.21%
EMBC: 14.25 -0.05 -0.35%
EMLC: 25.47 +0.01 +0.04%
EMLP: 38.14 +0.06 +0.16%
EMN: 61.20 -0.95 -1.53%
EMR: 130.11 -2.06 -1.56%
ENB: 47.71 +0.44 +0.93%
ENR: 24.92 -0.25 -0.99%
ENSG: 184.79 +1.64 +0.90%
ENTG: 88.81 -3.86 -4.17%
ENVA: 113.95 +2.51 +2.25%
EOG: 106.21 +0.17 +0.16%
EPAC: 41.88 -0.61 -1.44%
EPAM: 156.47 +1.39 +0.90%
EPC: 20.09 +0.29 +1.46%
EPD: 31.04 +0.28 +0.91%
EPI: 46.96 +0.74 +1.60%
EPP: 51.27 -0.21 -0.41%
EPR: 54.56 +0.03 +0.06%
EPRT: 31.37 -0.26 -0.82%
EQH: 47.88 -0.49 -1.01%
EQIX: 829.05 +7.05 +0.86%
EQR: 63.74 +0.92 +1.46%
EQT: 53.49 -2.22 -3.98%
ERIC: 9.51 -0.07 -0.73%
ERIE: 322.74 -3.15 -0.97%
ERX: 54.14 +1.39 +2.64%
ERY: 20.98 -0.55 -2.55%
ES: 73.12 -0.09 -0.12%
ESE: 214.77 -5.50 -2.50%
ESI: 25.38 -0.71 -2.72%
ESRT: 7.76 +0.08 +1.04%
ESS: 264.22 +2.24 +0.86%
ESTC: 86.07 -0.63 -0.73%
ET: 16.91 +0.15 +0.89%
ETD: 27.48 -0.07 -0.25%
ETN: 360.60 -12.86 -3.44%
ETR: 96.00 +0.34 +0.36%
ETSY: 73.25 +1.31 +1.82%
EVER: 20.09 +0.23 +1.16%
EVR: 317.07 -3.14 -0.98%
EVRG: 78.73 +0.61 +0.78%
EVTC: 30.86 +0.32 +1.05%
EW: 76.84 +0.82 +1.08%
EWA: 27.07 -0.04 -0.15%
EWBC: 102.36 +3.55 +3.59%
EWC: 50.20 +0.21 +0.42%
EWG: 41.44 -0.25 -0.60%
EWH: 21.03 -0.28 -1.31%
EWJ: 82.18 -0.39 -0.47%
EWM: 25.47 -0.27 -1.05%
EWN: 58.12 -0.23 -0.39%
EWS: 28.00 -0.13 -0.46%
EWT: 65.03 -0.75 -1.14%
EWU: 42.41 +0.45 +1.07%
EWW: 65.51 +0.44 +0.68%
EWY: 89.45 +0.81 +0.91%
EWZ: 30.03 +0.09 +0.30%
EXAS: 62.91 -0.50 -0.79%
EXC: 48.11 +0.11 +0.23%
EXEL: 36.08 -0.05 -0.14%
EXLS: 41.28 -0.14 -0.34%
EXP: 234.18 -6.22 -2.59%
EXPD: 118.61 -2.42 -2.00%
EXPE: 226.39 +0.25 +0.11%
EXPI: 11.04 +0.07 +0.64%
EXR: 152.09 +1.54 +1.02%
EXTR: 20.50 -0.18 -0.87%
EYE: 25.70 +0.41 +1.62%
EZPW: 17.67 +0.06 +0.34%
EZU: 62.23 -0.19 -0.30%
F: 12.43 -0.13 -1.04%
FAF: 61.40 +0.33 +0.54%
FANG: 142.28 +0.75 +0.53%
FAS: 161.97 -2.91 -1.76%
FAST: 42.60 -0.72 -1.66%
FAZ: 43.90 +0.80 +1.86%
FBK: 54.52 +0.26 +0.48%
FBNC: 48.60 -0.19 -0.39%
FBP: 20.52 -0.57 -2.70%
FBRT: 10.85 +0.18 +1.69%
FBT: 187.84 -1.78 -0.94%
FCF: 16.29 +0.17 +1.05%
FCNCA: 1,742.49 -16.40 -0.93%
FCPT: 24.73 +0.10 +0.41%
FCX: 40.78 -0.53 -1.28%
FDL: 43.19 +0.01 +0.02%
FDMT: 10.52 -0.72 -6.41%
FDN: 278.28 -6.15 -2.16%
FDP: 34.85 +0.40 +1.16%
FDS: 289.92 -4.19 -1.42%
FDX: 239.41 -3.43 -1.41%
FE: 47.29 +0.21 +0.45%
FELE: 98.26 -0.54 -0.55%
FEX: 115.80 -1.14 -0.97%
FEZ: 62.54 -0.36 -0.57%
FFBC: 24.35 -- 0 0%
FFIV: 297.84 -1.38 -0.46%
FHB: 23.60 -0.15 -0.63%
FHLC: 70.06 +0.28 +0.40%
FHN: 20.62 -0.16 -0.77%
FICO: 1,573.94 +8.11 +0.52%
FIS: 67.88 +0.18 +0.27%
FITB: 41.69 -0.48 -1.14%
FIVE: 151.50 -1.34 -0.88%
FIZZ: 36.28 -0.22 -0.60%
FLEX: 61.33 -0.99 -1.59%
FLGT: 23.50 -0.47 -1.96%
FLO: 12.90 +0.17 +1.34%
FLR: 46.45 -2.34 -4.80%
FLS: 51.77 -0.36 -0.69%
FMC: 29.66 -0.29 -0.97%
FNB: 15.31 -0.18 -1.16%
FNCL: 74.26 -0.42 -0.56%
FND: 71.21 -1.29 -1.78%
FNDA: 30.94 -0.17 -0.55%
FNDX: 26.42 -0.12 -0.45%
FNF: 56.44 -0.06 -0.11%
FORM: 41.29 -2.23 -5.12%
FOSL: 2.33 -0.16 -6.43%
FOX: 52.49 +0.02 +0.04%
FOXA: 58.58 -0.15 -0.26%
FOXF: 23.59 +0.01 +0.04%
FPE: 18.39 -0.03 -0.16%
FRT: 101.00 +0.74 +0.74%
FSLR: 223.36 -3.49 -1.54%
FSLY: 8.05 -0.18 -2.19%
FSS: 121.60 -1.52 -1.23%
FTCS: 93.34 -0.46 -0.49%
FTDR: 67.82 +0.42 +0.62%
FTEC: 223.99 -2.80 -1.23%
FTI: 37.51 +1.04 +2.85%
FTNT: 84.66 -0.12 -0.14%
FTRE: 10.52 +0.13 +1.25%
FTSL: 45.62 -- 0 0%
FTSM: 60.10 +0.02 +0.03%
FTV: 49.08 -0.70 -1.41%
FUL: 59.62 -0.67 -1.11%
FULT: 17.63 -0.25 -1.40%
FUN: 24.57 -1.06 -4.14%
FV: 61.78 -0.68 -1.10%
FVD: 46.10 +0.01 +0.02%
FWONA: 90.39 +0.65 +0.72%
FWONK: 97.78 +0.64 +0.66%
FWRD: 19.02 -1.46 -7.13%
FXH: 112.82 -0.61 -0.54%
FXI: 39.74 -0.20 -0.50%
FXL: 168.42 -2.52 -1.47%
FXP: 8.74 +0.10 +1.16%
G: 39.78 -0.51 -1.27%
GBIL: 100.13 +0.01 +0.01%
GBX: 45.57 -0.19 -0.42%
GCI: 3.73 +0.07 +1.91%
GD: 338.24 -2.45 -0.72%
GDDY: 132.33 -0.39 -0.29%
GDEN: 22.54 -0.34 -1.49%
GDOT: 12.76 +0.01 +0.08%
GDS: 33.34 -0.79 -2.31%
GDX: 72.95 +0.16 +0.22%
GDXJ: 95.00 -0.11 -0.12%
GE: 297.89 -8.74 -2.85%
GEHC: 76.14 +0.04 +0.05%
GEO: 17.09 -0.38 -2.18%
GES: 16.83 -- 0 0%
GEVO: 2.39 -0.05 -2.05%
GFF: 75.52 -1.24 -1.62%
GFI: 39.60 +0.91 +2.35%
GFS: 34.48 -1.08 -3.04%
GGB: 3.33 -0.04 -1.19%
GGG: 81.61 -2.25 -2.68%
GH: 68.03 +0.52 +0.77%
GHC: 1,030.80 -17.87 -1.70%
GIII: 28.04 +0.05 +0.18%
GILD: 121.46 -2.62 -2.11%
GIS: 49.18 +0.61 +1.26%
GKOS: 76.63 +0.75 +0.99%
GL: 135.63 -0.38 -0.28%
GLD: 377.28 +0.04 +0.01%
GLPI: 45.14 +0.02 +0.04%
GLTR: 175.28 +0.68 +0.39%
GLW: 84.14 -1.91 -2.22%
GM: 67.31 +0.69 +1.04%
GME: 22.49 -0.31 -1.36%
GNL: 7.59 -0.03 -0.39%
GNTX: 26.21 -0.73 -2.71%
GNW: 8.43 -0.30 -3.44%
GO: 15.37 +0.07 +0.46%
GOGO: 9.33 -- 0 0%
GOOG: 252.53 +1.19 +0.47%
GOOGL: 251.69 +1.23 +0.49%
GOVT: 23.36 +0.02 +0.06%
GOVX: 0.53 -0.05 -8.07%
GPC: 132.86 -1.65 -1.23%
GPI: 447.97 -2.43 -0.54%
GPK: 17.82 +0.27 +1.54%
GPMT: 2.75 +0.05 +1.85%
GPN: 85.67 -1.99 -2.27%
GPRE: 9.69 -0.79 -7.54%
GRMN: 247.55 -3.79 -1.51%
GRPN: 21.38 -0.01 -0.05%
GS: 744.60 -14.38 -1.89%
GSHD: 68.65 +0.40 +0.59%
GSK: 44.26 +0.32 +0.73%
GSLC: 129.87 -0.69 -0.53%
GT: 7.04 -0.11 -1.54%
GTES: 25.42 -0.61 -2.34%
GTY: 27.53 +0.01 +0.04%
GVA: 103.66 -1.83 -1.73%
GVI: 108.01 +0.02 +0.02%
GWRE: 250.25 -3.98 -1.57%
GWW: 968.00 -3.54 -0.36%
H: 152.03 +2.64 +1.77%
HACK: 86.48 -0.90 -1.03%
HAFC: 26.46 +2.01 +8.22%
HAIN: 1.50 +0.12 +8.70%
HAL: 26.31 +1.07 +4.24%
HAS: 75.16 +0.33 +0.44%
HASI: 28.24 -0.20 -0.70%
HAYW: 15.04 -0.50 -3.22%
HBAN: 15.87 -0.07 -0.44%
HBI: 6.76 -0.01 -0.15%
HCA: 441.19 +9.18 +2.12%
HCC: 62.37 -2.37 -3.66%
HCI: 200.98 +4.06 +2.06%
HCSG: 18.85 +2.28 +13.76%
HD: 388.97 -1.93 -0.49%
HDV: 122.55 +0.17 +0.14%
HE: 11.80 -0.04 -0.34%
HEI: 311.98 -3.16 -1.00%
HEI_A: 243.49 -2.84 -1.15%
HELE: 19.52 +0.16 +0.83%
HFWA: 22.98 +0.11 +0.48%
HGV: 46.09 +2.31 +5.28%
HI: 31.49 -- 0 0%
HIG: 124.88 -0.22 -0.18%
HII: 283.64 -3.89 -1.35%
HIW: 29.56 -0.02 -0.07%
HL: 12.99 +0.18 +1.41%
HLF: 8.75 +0.06 +0.69%
HLIT: 10.37 +0.04 +0.39%
HLT: 275.06 +9.10 +3.42%
HLX: 6.63 +0.18 +2.79%
HMC: 31.84 +0.56 +1.79%
HMN: 44.79 +0.39 +0.88%
HMY: 17.82 -0.16 -0.89%
HNI: 44.32 -0.07 -0.16%
HOG: 27.11 -0.19 -0.70%
HOLX: 73.93 -0.05 -0.07%
HON: 206.61 -2.47 -1.18%
HOPE: 10.57 -- 0 0%
HP: 23.49 +0.17 +0.73%
HPE: 23.09 -0.18 -0.77%
HPP: 2.56 -0.02 -0.78%
HPQ: 27.66 -0.50 -1.78%
HRB: 52.41 +0.48 +0.92%
HRL: 24.15 +0.07 +0.29%
HRMY: 26.27 +0.11 +0.42%
HSIC: 63.51 -0.72 -1.12%
HSII: 58.26 -0.03 -0.05%
HST: 16.80 +0.15 +0.90%
HSTM: 26.83 +0.15 +0.56%
HSY: 184.20 -1.93 -1.04%
HTH: 32.59 +0.42 +1.31%
HTLD: 8.37 -0.12 -1.41%
HTZ: 4.95 -0.16 -3.13%
HUBB: 422.63 -12.66 -2.91%
HUBG: 35.98 -1.14 -3.07%
HUBS: 469.50 -8.51 -1.78%
HUI: 592.62 +2.32 +0.39%
HUM: 287.72 -7.48 -2.53%
HUN: 8.16 -0.08 -0.97%
HUYA: 3.03 +0.04 +1.34%
HWKN: 163.38 -0.34 -0.21%
HXL: 63.74 -0.37 -0.58%
HYD: 51.20 +0.07 +0.14%
HYG: 80.68 -0.08 -0.10%
HYLB: 36.88 -0.05 -0.14%
HYLS: 41.84 +0.03 +0.07%
HYS: 95.12 -0.14 -0.15%
HZO: 26.11 -0.29 -1.10%
IAC: 33.67 -0.29 -0.85%
IAG: 12.05 -0.14 -1.15%
IART: 15.46 -0.42 -2.64%
IAU: 77.28 -0.10 -0.13%
IBB: 153.92 -2.11 -1.35%
IBKR: 64.77 -1.50 -2.26%
IBM: 287.51 +5.46 +1.94%
IBN: 31.78 +0.54 +1.73%
IBP: 262.77 -3.84 -1.44%
ICE: 156.95 +0.16 +0.10%
ICF: 62.48 +0.24 +0.39%
ICHR: 21.05 -1.48 -6.57%
ICUI: 122.35 +1.35 +1.12%
IDA: 135.98 +0.21 +0.15%
IDCC: 363.91 -8.26 -2.22%
IDXX: 633.78 -3.35 -0.53%
IEF: 97.72 +0.02 +0.02%
IEFA: 88.11 -0.08 -0.09%
IEI: 120.38 +0.02 +0.02%
IEMG: 67.06 -0.01 -0.01%
IEV: 66.21 -0.02 -0.03%
IEX: 166.35 -2.98 -1.76%
IFF: 64.82 -0.19 -0.29%
IGC: 0.38 -0.01 -2.74%
IGE: 47.79 +0.39 +0.82%
IGM: 127.57 -1.58 -1.22%
IGV: 113.51 -1.50 -1.30%
IHI: 62.13 +1.62 +2.68%
IIIN: 31.11 -0.36 -1.14%
IIPR: 53.38 -0.62 -1.15%
IJH: 64.74 -0.77 -1.18%
IJJ: 128.94 -1.19 -0.91%
IJK: 94.92 -1.33 -1.38%
IJR: 118.91 -0.88 -0.73%
IJS: 110.87 -0.52 -0.47%
IJT: 141.48 -1.35 -0.95%
ILF: 28.32 +0.11 +0.39%
ILMN: 97.23 -1.73 -1.75%
IMDX: 6.42 -0.21 -3.17%
INCY: 88.06 +0.76 +0.87%
INDA: 55.29 +0.81 +1.49%
INDB: 67.97 -0.96 -1.39%
INFY: 17.47 +0.06 +0.34%
ING: 23.80 +0.14 +0.59%
INGR: 120.23 +0.06 +0.05%
INN: 5.44 +0.08 +1.49%
INSP: 81.59 -1.20 -1.45%
INTC: 36.92 -1.20 -3.15%
INTU: 670.77 -4.27 -0.63%
INVA: 18.35 +0.95 +5.46%
INVH: 28.89 +0.20 +0.70%
INVX: 19.32 +1.08 +5.92%
IONQ: 55.45 -4.05 -6.81%
IONS: 71.50 -0.14 -0.20%
IOSP: 75.89 +1.05 +1.40%
IP: 47.95 +0.27 +0.57%
IPAR: 99.02 -0.21 -0.21%
IPG: 27.78 +0.84 +3.12%
IPGP: 85.42 -2.64 -3.00%
IQ: 2.17 +0.01 +0.46%
IQV: 217.86 -0.81 -0.37%
IR: 78.13 -1.43 -1.80%
IRM: 103.95 -0.46 -0.44%
IRWD: 1.57 +0.01 +0.64%
ISRG: 527.03 +64.29 +13.89%
ISTB: 48.96 -- 0 0%
IT: 251.03 -7.14 -2.77%
ITA: 210.54 -2.82 -1.32%
ITB: 103.82 -1.88 -1.78%
ITGR: 109.11 +1.17 +1.08%
ITM: 47.15 +0.04 +0.08%
ITOT: 145.93 -0.95 -0.65%
ITRI: 132.44 -1.22 -0.91%
ITT: 172.24 -2.42 -1.39%
ITUB: 7.07 +0.04 +0.57%
ITW: 252.96 -4.18 -1.63%
IUSB: 47.11 +0.01 +0.02%
IUSG: 164.22 -0.97 -0.59%
IUSV: 100.64 -0.50 -0.49%
IVE: 208.00 -0.99 -0.47%
IVV: 671.16 -3.27 -0.48%
IVW: 120.48 -0.70 -0.58%
IVZ: 22.78 -0.16 -0.70%
IWB: 366.31 -2.30 -0.62%
IWD: 204.23 -0.85 -0.41%
IWF: 468.75 -3.80 -0.80%
IWM: 243.34 -3.65 -1.48%
IWN: 177.71 -1.63 -0.91%
IWO: 322.26 -6.77 -2.06%
IWP: 141.62 -1.85 -1.29%
IWR: 95.97 -0.83 -0.86%
IWS: 138.84 -0.98 -0.70%
IWV: 379.59 -2.23 -0.58%
IWY: 273.94 -1.96 -0.71%
IXC: 41.33 +0.66 +1.62%
IXN: 104.89 -0.85 -0.80%
IYF: 121.72 -0.75 -0.61%
IYG: 87.31 -0.61 -0.69%
IYH: 61.45 +0.29 +0.47%
IYM: 146.13 -0.71 -0.48%
IYR: 98.05 +0.43 +0.44%
IYT: 71.00 -0.99 -1.38%
IYW: 197.68 -2.02 -1.01%
IZEA: 5.10 -0.17 -3.23%
J: 157.70 -6.74 -4.10%
JACK: 18.24 +0.09 +0.50%
JAZZ: 138.52 +1.02 +0.74%
JBGS: 20.99 +0.40 +1.94%
JBHT: 168.53 -0.45 -0.27%
JBL: 198.75 -2.37 -1.18%
JBLU: 4.62 -0.04 -0.86%
JBSS: 61.89 +1.29 +2.13%
JCI: 108.54 -2.64 -2.37%
JD: 32.46 -0.37 -1.13%
JEF: 55.04 -0.03 -0.05%
JHG: 41.58 -0.54 -1.28%
JJSF: 94.08 +1.31 +1.41%
JKHY: 157.00 +0.08 +0.05%
JLL: 313.02 +2.84 +0.92%
JMIA: 10.25 -0.43 -4.03%
JNJ: 192.94 +1.06 +0.55%
JNK: 97.27 -0.10 -0.10%
JNUG: 145.41 +0.17 +0.12%
JOE: 50.44 +1.24 +2.52%
JPM: 294.11 -2.98 -1.00%
JPST: 50.74 +0.01 +0.02%
JXN: 97.23 -0.70 -0.71%
K: 83.02 +0.04 +0.05%
KAR: 26.78 -0.17 -0.63%
KBE: 57.04 -0.13 -0.23%
KDP: 27.39 -0.28 -1.01%
KEX: 85.57 -1.23 -1.42%
KEY: 17.47 -0.07 -0.40%
KEYS: 164.69 -2.65 -1.58%
KGC: 23.56 +0.49 +2.12%
KHC: 25.64 +0.06 +0.23%
KIM: 22.41 +0.20 +0.90%
KKR: 123.30 -0.38 -0.31%
KLAC: 1,114.32 -33.11 -2.89%
KMB: 120.21 +0.16 +0.13%
KMI: 27.56 +0.06 +0.22%
KMPR: 48.67 -0.64 -1.30%
KMX: 43.86 -0.84 -1.88%
KNX: 47.39 -0.07 -0.15%
KO: 70.81 -0.41 -0.58%
KOS: 1.46 +0.02 +1.39%
KR: 68.60 +1.00 +1.48%
KRC: 40.92 -0.02 -0.05%
KRE: 60.44 -0.19 -0.31%
KSS: 16.67 +0.27 +1.65%
L: 100.01 +0.57 +0.57%
LABD: 32.65 +1.91 +6.21%
LAMR: 121.15 +0.04 +0.03%
LAZ: 49.79 -1.13 -2.22%
LBRDA: 56.17 -1.85 -3.19%
LBRDK: 56.33 -1.85 -3.18%
LBTYA: 11.07 -0.03 -0.27%
LBTYK: 11.16 -0.05 -0.45%
LDOS: 188.47 -4.69 -2.43%
LEA: 100.11 -0.83 -0.82%
LECO: 238.93 -4.02 -1.65%
LEG: 9.07 -0.11 -1.20%
LEN: 127.14 -1.10 -0.86%
LEN_B: 118.54 -1.50 -1.25%
LFUS: 262.70 -6.59 -2.45%
LGND: 185.57 -1.09 -0.58%
LH: 282.84 -1.29 -0.45%
LHX: 288.97 -3.33 -1.14%
LII: 493.07 -55.92 -10.19%
LILA: 8.32 +0.08 +0.97%
LIN: 449.92 -0.16 -0.04%
LKQ: 30.35 -0.23 -0.75%
LLY: 812.43 +12.86 +1.61%
LMBS: 50.04 +0.09 +0.18%
LMFA: 1.03 -0.05 -4.63%
LMT: 487.14 -2.36 -0.48%
LNC: 39.42 -0.30 -0.76%
LNG: 224.46 +2.24 +1.01%
LNT: 68.56 +0.34 +0.50%
LOPE: 218.12 +3.09 +1.44%
LOW: 243.53 -1.74 -0.71%
LPCN: 2.81 -0.12 -4.10%
LPLA: 339.18 +1.00 +0.30%
LQD: 112.67 +0.11 +0.10%
LRCX: 141.25 -3.79 -2.61%
LSTR: 133.16 -3.62 -2.65%
LTBR: 21.27 -2.00 -8.59%
LULU: 178.29 -3.10 -1.71%
LUMN: 7.04 -0.13 -1.81%
LUV: 33.76 -0.92 -2.65%
LVS: 50.62 -- 0 0%
LW: 64.75 +0.10 +0.15%
LYB: 45.20 -0.01 -0.02%
LYFT: 20.26 -0.38 -1.84%
LYG: 4.52 +0.08 +1.80%
LYV: 156.15 -1.09 -0.69%
M: 18.56 +0.32 +1.75%
MA: 571.36 -0.67 -0.12%
MAA: 134.36 +0.96 +0.72%
MAC: 17.85 +0.39 +2.23%
MAN: 33.39 -0.99 -2.88%
MANH: 194.52 -10.14 -4.95%
MAR: 272.07 +3.64 +1.36%
MAS: 68.98 -1.20 -1.71%
MASI: 147.23 -1.10 -0.74%
MAT: 18.30 -0.52 -2.76%
MBB: 96.05 -0.07 -0.07%
MBOT: 2.51 -0.16 -5.99%
MCD: 310.11 +2.63 +0.86%
MCHI: 63.03 -0.41 -0.65%
MCHP: 64.50 -3.02 -4.47%
MCK: 795.62 +8.33 +1.06%
MCO: 472.79 -12.13 -2.50%
MCY: 78.78 -1.18 -1.48%
MD: 17.12 +0.22 +1.30%
MDB: 325.10 -0.66 -0.20%
MDLZ: 61.97 +0.22 +0.36%
MDT: 95.90 +0.07 +0.07%
MDU: 19.40 +0.05 +0.26%
MDY: 591.26 -6.79 -1.14%
MDYG: 90.57 -1.31 -1.43%
MDYV: 82.85 -0.87 -1.04%
MELI: 2,095.21 -46.84 -2.19%
MERC: 2.40 -0.05 -2.04%
MET: 78.56 -0.46 -0.58%
META: 733.41 +0.14 +0.02%
MFA: 9.23 +0.18 +1.99%
MGC: 245.11 -1.22 -0.50%
MGK: 404.33 -2.70 -0.66%
MGM: 32.68 -0.22 -0.67%
MGNX: 1.95 -0.07 -3.47%
MGV: 138.08 -0.44 -0.32%
MHK: 128.30 -3.18 -2.42%
MIDD: 132.83 -2.60 -1.92%
MKC: 68.58 +1.67 +2.50%
MKL: 1,886.48 -18.78 -0.99%
MKSI: 134.42 -6.31 -4.48%
MKTX: 171.85 -1.08 -0.62%
MLM: 622.50 -9.53 -1.51%
MMC: 189.31 +0.36 +0.19%
MMM: 167.23 +0.59 +0.35%
MNST: 69.72 +0.82 +1.19%
MO: 64.43 +0.68 +1.07%
MOAT: 101.59 -0.80 -0.78%
MOH: 195.13 -1.67 -0.85%
MOMO: 6.77 -0.12 -1.74%
MOO: 73.16 +0.46 +0.63%
MORN: 219.97 -1.64 -0.74%
MOS: 29.65 +0.46 +1.58%
MPC: 188.54 +5.67 +3.10%
MPW: 5.06 -0.09 -1.75%
MPWR: 1,001.40 -27.27 -2.65%
MRK: 87.61 -0.01 -0.01%
MRNA: 26.85 -0.64 -2.33%
MRVL: 81.05 -3.21 -3.81%
MS: 158.12 -1.11 -0.70%
MSCI: 537.61 -2.75 -0.51%
MSFT: 520.54 +2.88 +0.56%
MSGE: 46.18 +0.58 +1.27%
MSI: 446.86 -1.24 -0.28%
MSM: 87.04 -0.99 -1.12%
MSTR: 280.81 -21.10 -6.99%
MT: 38.82 +0.72 +1.89%
MTB: 182.12 +0.42 +0.23%
MTCH: 33.17 +0.11 +0.33%
MTD: 1,381.44 -4.13 -0.30%
MTG: 27.36 +0.19 +0.70%
MTN: 149.51 -2.51 -1.65%
MTSI: 135.91 -3.50 -2.51%
MTUM: 250.92 -2.65 -1.05%
MU: 198.47 -3.82 -1.89%
MUB: 107.60 +0.02 +0.02%
MUR: 27.37 +0.07 +0.26%
NAVI: 12.62 +0.14 +1.12%
NBI: 5,154.83 -71.41 -1.37%
NBIX: 141.47 -1.18 -0.83%
NBR: 41.70 +0.75 +1.83%
NCLH: 23.63 -0.29 -1.21%
NDAQ: 87.42 -2.91 -3.22%
NDSN: 234.15 -3.58 -1.51%
NDX: 24,879.00 -248.13 -0.99%
NDXE: 8,692.81 -83.48 -0.95%
NEAR: 51.33 -- 0 0%
NEE: 82.84 -1.15 -1.37%
NEM: 87.01 +0.69 +0.80%
NERV: 5.38 -1.03 -16.07%
NET: 210.73 -2.25 -1.06%
NEU: 750.52 -8.31 -1.10%
NFG: 82.30 -0.17 -0.21%
NFLX: 1,116.37 -124.98 -10.07%
NI: 44.13 +0.42 +0.96%
NIO: 6.84 +0.04 +0.59%
NKE: 69.08 +0.72 +1.05%
NKTR: 61.78 +2.40 +4.04%
NLY: 21.30 +0.25 +1.19%
NNN: 42.25 +0.09 +0.21%
NOBL: 102.82 -0.45 -0.44%
NOC: 596.48 -2.87 -0.48%
NOG: 21.40 -- 0 0%
NOK: 5.55 -0.03 -0.54%
NOV: 13.30 +0.23 +1.76%
NOW: 935.65 -5.85 -0.62%
NQGM: 2,256.18 -53.56 -2.32%
NQGS: 11,133.55 -99.04 -0.88%
NRG: 160.42 -3.17 -1.94%
NSC: 288.63 -1.15 -0.40%
NTAP: 116.76 -2.32 -1.95%
NTES: 145.01 -6.85 -4.51%
NTNX: 68.80 -0.29 -0.42%
NTRS: 125.48 -3.04 -2.37%
NUE: 136.65 -3.87 -2.75%
NUGT: 136.86 +0.47 +0.34%
NUS: 10.86 +0.01 +0.09%
NVAX: 8.46 -0.13 -1.51%
NVDA: 180.28 -0.88 -0.49%
NVR: 7,697.16 -94.97 -1.22%
NVT: 96.93 -2.72 -2.73%
NWL: 4.86 -- 0 0%
NWS: 29.86 -0.15 -0.48%
NWSA: 26.25 -0.13 -0.49%
NXPI: 217.16 -5.18 -2.33%
NXST: 193.99 -3.20 -1.62%
NYA: 21,514.71 -56.45 -0.26%
NYT: 57.02 +0.56 +0.99%
O: 60.27 +0.24 +0.40%
OC: 126.98 -3.71 -2.84%
ODFL: 141.02 -3.34 -2.31%
ODP: 27.77 -0.01 -0.04%
OEF: 334.62 -1.52 -0.45%
OESX: 9.13 -0.30 -3.18%
OEX: 3,346.78 -18.04 -0.54%
OGE: 46.45 -0.21 -0.45%
OHI: 40.65 +0.33 +0.82%
OI: 12.29 +0.12 +0.99%
OIH: 265.36 +5.68 +2.19%
OKE: 69.59 +0.64 +0.93%
OKTA: 87.04 -2.41 -2.69%
OLED: 145.97 -3.79 -2.53%
OLLI: 120.60 -0.78 -0.64%
OLN: 22.67 -0.73 -3.12%
OMAB: 101.81 +0.83 +0.82%
OMC: 81.23 +2.52 +3.20%
OMF: 55.85 -0.68 -1.20%
OMI: 5.31 +0.25 +4.94%
ON: 51.93 -3.15 -5.72%
ONEQ: 89.42 -0.89 -0.99%
OPK: 1.51 +0.03 +2.03%
ORCL: 272.66 -2.49 -0.90%
ORI: 41.99 +0.02 +0.05%
ORLY: 101.21 -0.10 -0.10%
OSK: 133.63 -2.86 -2.10%
OUT: 18.36 -0.04 -0.22%
OVV: 36.56 +0.41 +1.13%
OXY: 41.73 +0.82 +2.00%
OZK: 45.49 -0.02 -0.03%
PAAS: 35.88 +0.44 +1.24%
PACB: 1.84 -0.06 -3.16%
PAG: 169.88 -1.40 -0.82%
PAGS: 9.09 +0.01 +0.11%
PANW: 212.42 -1.98 -0.92%
PATH: 15.03 -1.25 -7.68%
PAYC: 202.35 -4.51 -2.18%
PAYS: 5.53 -0.13 -2.30%
PAYX: 126.61 -0.93 -0.73%
PB: 62.89 -0.55 -0.87%
PBF: 29.48 +1.42 +5.06%
PBPB: 17.12 +0.01 +0.06%
PBR: 11.73 +0.17 +1.47%
PBR_A: 11.08 +0.13 +1.19%
PCAR: 99.80 -0.05 -0.05%
PCG: 16.58 -0.17 -1.01%
PCTY: 151.98 -2.90 -1.87%
PCY: 21.89 -0.04 -0.18%
PD: 15.92 -0.21 -1.30%
PDD: 130.06 -0.65 -0.50%
PDP: 116.21 -2.83 -2.38%
PEG: 83.79 +0.67 +0.81%
PEGA: 65.59 +8.54 +14.97%
PEN: 252.03 +3.03 +1.22%
PEP: 153.03 -0.15 -0.10%
PFE: 24.72 -0.13 -0.52%
PFF: 31.46 -0.17 -0.54%
PFG: 79.14 -0.25 -0.31%
PG: 152.20 +0.58 +0.38%
PGEN: 3.91 -0.17 -4.17%
PGF: 14.51 -0.08 -0.55%
PGR: 222.63 +1.03 +0.46%
PGRE: 6.52 -0.01 -0.15%
PGX: 11.55 -0.03 -0.26%
PH: 741.39 -16.44 -2.17%
PHM: 120.21 -3.06 -2.48%
PII: 66.11 -0.79 -1.18%
PINC: 28.04 +0.02 +0.07%
PINS: 32.99 -0.76 -2.25%
PK: 11.28 +0.27 +2.45%
PKG: 208.74 +0.61 +0.29%
PKW: 131.83 -0.51 -0.39%
PLCE: 8.08 -0.49 -5.72%
PLD: 125.95 -0.04 -0.03%
PLNT: 96.69 +0.16 +0.17%
PLTR: 175.49 -6.02 -3.32%
PLUG: 2.92 -0.20 -6.41%
PM: 156.86 +4.86 +3.20%
PNC: 181.20 -0.71 -0.39%
PNFP: 87.43 -1.00 -1.13%
PNR: 109.34 +0.32 +0.29%
PNW: 92.62 +0.39 +0.42%
PODD: 329.22 +0.25 +0.08%
POOL: 297.59 -5.04 -1.67%
POST: 108.89 +1.70 +1.59%
PPBT: 0.58 +0.01 +1.30%
PPC: 38.14 +0.36 +0.95%
PPG: 102.16 -2.22 -2.13%
PPL: 37.75 +0.23 +0.61%
PRDO: 36.46 +0.03 +0.08%
PRF: 45.41 -0.17 -0.37%
PRFZ: 45.43 -0.51 -1.11%
PRGO: 21.65 -0.28 -1.28%
PRI: 265.30 -1.49 -0.56%
PRU: 102.09 +0.23 +0.23%
PSA: 310.88 +2.61 +0.85%
PSTG: 88.90 -1.96 -2.16%
PSX: 131.40 +2.80 +2.18%
PTC: 203.03 -1.52 -0.74%
PTEN: 6.08 +0.05 +0.83%
PTLC: 54.90 -0.30 -0.54%
PTON: 7.78 -0.08 -1.02%
PVBC: 12.70 +0.11 +0.87%
PVH: 84.59 -0.14 -0.17%
PWR: 412.21 -25.22 -5.77%
PWV: 64.80 -0.01 -0.02%
PYPL: 68.07 -1.98 -2.83%
PZA: 23.38 -0.02 -0.09%
PZZA: 52.88 +0.22 +0.42%
QBTS: 27.29 -4.90 -15.22%
QCOM: 169.27 +0.44 +0.26%
QD: 4.42 +0.04 +0.91%
QDF: 79.27 -0.35 -0.44%
QGEN: 48.60 +0.05 +0.10%
QID: 21.16 +0.41 +1.98%
QLD: 138.72 -2.81 -1.99%
QQQ: 605.49 -5.89 -0.96%
QRVO: 90.67 -2.82 -3.02%
QTEC: 233.57 -3.81 -1.61%
QUAL: 194.85 -1.28 -0.65%
QUBT: 14.87 -1.13 -7.06%
QXO: 18.36 -1.18 -6.04%
R: 182.81 -2.37 -1.28%
RBLX: 128.00 -5.16 -3.88%
RCL: 317.98 +1.20 +0.38%
RCMP: 134.63 -4.92 -3.52%
REG: 72.60 +0.44 +0.61%
REGN: 584.74 +5.40 +0.93%
REM: 22.35 +0.24 +1.09%
REZI: 41.50 -1.20 -2.81%
RF: 24.11 -0.25 -1.03%
RGA: 188.41 -0.97 -0.51%
RGLD: 183.58 -1.06 -0.57%
RGTI: 36.06 -3.94 -9.85%
RHHBY: 43.94 -0.08 -0.18%
RHI: 29.64 -1.34 -4.33%
RIG: 3.42 +0.11 +3.32%
RIOT: 18.99 -1.68 -8.13%
RJF: 166.04 +0.29 +0.17%
RKT: 17.34 +0.30 +1.76%
RL: 332.12 -2.86 -0.85%
RMD: 266.48 -1.74 -0.65%
RNG: 28.73 -0.51 -1.74%
RNR: 242.56 -2.74 -1.12%
ROK: 350.30 -3.86 -1.09%
ROKU: 96.03 -1.46 -1.50%
ROL: 56.70 +0.37 +0.66%
ROP: 508.95 -5.57 -1.08%
ROST: 156.05 -0.36 -0.23%
RPG: 47.33 -0.50 -1.05%
RPM: 111.77 -1.46 -1.29%
RRC: 36.25 -0.54 -1.47%
RS: 274.34 -4.31 -1.55%
RSG: 223.28 +2.34 +1.06%
RSP: 189.84 -0.92 -0.48%
RTH: 249.05 -1.64 -0.66%
RTX: 177.98 +4.94 +2.85%
RUA: 3,807.80 -24.67 -0.64%
RUI: 3,659.55 -22.33 -0.61%
RUT: 2,451.55 -36.13 -1.45%
RWM: 16.71 +0.26 +1.58%
RWR: 101.72 +0.62 +0.61%
RWT: 5.69 +0.11 +1.97%
RYN: 24.33 -0.37 -1.50%
SABR: 2.18 +0.31 +16.58%
SAN: 9.77 +0.12 +1.24%
SATS: 72.23 -1.54 -2.09%
SBAC: 197.38 -0.29 -0.15%
SBGI: 13.27 +0.04 +0.30%
SBH: 14.89 -0.11 -0.73%
SBLX: 4.46 -0.31 -6.50%
SBUX: 85.50 -0.40 -0.47%
SCCO: 126.92 -1.40 -1.09%
SCHA: 27.91 -0.37 -1.31%
SCHB: 25.74 -0.17 -0.66%
SCHD: 26.99 -0.08 -0.30%
SCHG: 32.07 -0.26 -0.80%
SCHH: 21.76 +0.09 +0.42%
SCHM: 29.57 -0.35 -1.17%
SCHO: 24.46 +0.01 +0.04%
SCHP: 27.15 +0.04 +0.15%
SCHR: 25.33 -0.01 -0.04%
SCHV: 29.09 -0.11 -0.38%
SCHW: 94.31 -0.78 -0.82%
SCHX: 26.40 -0.18 -0.68%
SCHZ: 23.70 +0.01 +0.04%
SCI: 82.21 -0.59 -0.71%
SCO: 18.55 -1.00 -5.12%
SDOG: 59.89 -0.05 -0.08%
SDOW: 35.39 +0.74 +2.14%
SDS: 14.43 +0.16 +1.12%
SDY: 139.81 -0.42 -0.30%
SE: 156.74 -7.86 -4.78%
SEB: 3,293.39 -141.10 -4.11%
SEE: 34.39 -0.60 -1.71%
SEIC: 81.41 -1.06 -1.29%
SFM: 108.10 -1.94 -1.76%
SH: 36.98 +0.20 +0.54%
SHM: 48.04 -0.03 -0.06%
SHOO: 34.48 -0.51 -1.46%
SHOP: 162.01 -0.63 -0.39%
SHV: 110.40 +0.02 +0.02%
SHW: 333.81 -4.63 -1.37%
SHY: 83.12 -- 0 0%
SHYG: 43.02 -0.05 -0.12%
SID: 1.62 -0.01 -0.61%
SIG: 104.44 -0.34 -0.32%
SIGA: 8.26 -0.21 -2.48%
SIRI: 21.76 -0.44 -1.96%
SITC: 8.84 -0.04 -0.45%
SJM: 104.75 +0.01 +0.01%
SJNK: 25.40 -0.05 -0.20%
SKF: 28.03 +0.33 +1.21%
SKLZ: 7.19 +0.33 +4.81%
SKYY: 134.43 -1.21 -0.89%
SLB: 34.90 +1.38 +4.12%
SLG: 53.08 +0.48 +0.91%
SLGN: 44.59 +0.34 +0.77%
SLM: 27.00 +0.25 +0.93%
SLV: 43.88 +0.09 +0.21%
SLYG: 94.28 -0.97 -1.02%
SLYV: 88.74 -0.52 -0.58%
SM: 20.53 -0.05 -0.24%
SMG: 54.85 -0.07 -0.13%
SMH: 338.60 -6.70 -1.94%
SMN: 14.04 +0.07 +0.52%
SNA: 343.01 -2.72 -0.79%
SNAP: 7.77 -0.08 -1.02%
SNDL: 2.20 -0.05 -2.22%
SNDR: 23.53 -0.38 -1.59%
SNPS: 454.30 -4.74 -1.03%
SNV: 45.63 -0.48 -1.04%
SNX: 151.16 -2.82 -1.83%
SO: 97.48 +0.48 +0.49%
SOFI: 27.19 -1.56 -5.43%
SON: 41.49 +0.32 +0.78%
SONY: 28.75 -0.39 -1.34%
SOX: 6,677.57 -161.70 -2.36%
SOXX: 284.13 -7.20 -2.47%
SPAB: 26.12 +0.02 +0.08%
SPB: 55.19 -0.16 -0.29%
SPCE: 3.72 -0.22 -5.58%
SPG: 179.98 +1.26 +0.71%
SPGI: 479.74 -4.05 -0.84%
SPHD: 48.91 +0.13 +0.27%
SPHQ: 73.88 -0.83 -1.11%
SPIB: 34.03 -- 0 0%
SPLG: 78.55 -0.42 -0.53%
SPLV: 72.97 +0.22 +0.30%
SPOT: 675.62 -13.59 -1.97%
SPR: 38.56 -0.26 -0.67%
SPSM: 46.31 -0.37 -0.79%
SPTM: 80.82 -0.44 -0.54%
SPX: 6,699.40 -35.95 -0.53%
SPXL: 211.30 -3.32 -1.55%
SPXS: 37.78 +0.60 +1.61%
SPXU: 13.44 +0.20 +1.51%
SPY: 667.80 -3.49 -0.52%
SPYG: 104.34 -0.60 -0.57%
SPYV: 55.72 -0.27 -0.48%
SQQQ: 14.79 +0.44 +3.07%
SR: 87.13 +0.26 +0.30%
SRE: 92.06 -0.23 -0.25%
SRLN: 41.28 +0.03 +0.07%
SRPT: 22.47 -0.88 -3.77%
SRS: 45.26 -0.35 -0.76%
SSKN: 1.63 -0.06 -3.55%
SSNC: 82.05 -0.45 -0.55%
SSO: 112.19 -1.15 -1.01%
ST: 31.60 -0.83 -2.56%
STE: 242.37 +0.34 +0.14%
STIM: 2.93 +0.05 +1.74%
STIP: 103.60 +0.07 +0.07%
STKS: 2.50 -0.01 -0.40%
STLA: 10.80 -0.32 -2.88%
STLD: 148.56 -5.26 -3.42%
STNE: 18.18 -0.09 -0.49%
STRA: 83.16 -0.32 -0.38%
STT: 113.22 -1.14 -1.00%
STWD: 18.69 +0.04 +0.21%
STX: 215.05 +0.48 +0.22%
STZ: 140.20 -1.37 -0.97%
SUB: 106.50 -0.03 -0.03%
SUI: 125.65 +0.91 +0.73%
SUPN: 50.67 -- 0 0%
SVXY: 49.33 -0.39 -0.78%
SWCH: 34.25 -- 0 0%
SWK: 69.23 -1.63 -2.30%
SWKH: 16.18 -0.03 -0.19%
SWKS: 73.97 -2.44 -3.19%
SYF: 73.01 -0.99 -1.34%
SYK: 388.35 +8.59 +2.26%
SYY: 78.60 -0.56 -0.71%
T: 25.55 -0.50 -1.92%
TAK: 14.14 +0.03 +0.21%
TAL: 12.26 -0.29 -2.31%
TAP: 46.59 +0.05 +0.11%
TBT: 31.79 -0.04 -0.13%
TCBI: 82.03 +0.34 +0.42%
TCOM: 70.77 -0.59 -0.82%
TDC: 21.18 -0.14 -0.66%
TDG: 1,314.19 -14.98 -1.13%
TDOC: 8.34 -0.32 -3.70%
TDS: 38.28 +0.05 +0.13%
TDTT: 24.40 +0.04 +0.16%
TDY: 543.73 -30.02 -5.23%
TEAM: 167.89 -0.82 -0.49%
TECH: 63.79 +0.33 +0.52%
TECL: 127.00 -4.02 -3.07%
TEL: 229.10 +0.88 +0.39%
TER: 138.84 -4.49 -3.13%
TEVA: 18.97 -0.02 -0.11%
TFC: 43.60 -0.23 -0.52%
TFI: 45.92 +0.01 +0.02%
TFSL: 13.29 +0.01 +0.08%
TFX: 132.78 -0.28 -0.21%
TGT: 94.02 -0.38 -0.40%
THG: 175.26 +0.03 +0.02%
THO: 108.14 +0.85 +0.79%
THS: 19.48 +0.19 +0.98%
TIC: 11.95 -0.18 -1.48%
TIGR: 9.60 -0.12 -1.23%
TILT: 242.28 -1.68 -0.69%
TIP: 112.20 +0.18 +0.16%
TJX: 143.06 -0.85 -0.59%
TKR: 75.85 -1.45 -1.88%
TLRY: 1.45 -0.03 -2.03%
TLT: 92.06 +0.06 +0.07%
TM: 203.51 +1.56 +0.77%
TME: 22.71 -0.10 -0.44%
TMO: 567.20 +9.21 +1.65%
TMUS: 227.40 -1.68 -0.73%
TMV: 31.94 -0.07 -0.22%
TNA: 45.26 -2.10 -4.43%
TNL: 69.91 +9.24 +15.23%
TNX: 43.51 -- 0 0%
TOL: 136.19 -1.73 -1.25%
TOTL: 40.85 +0.02 +0.05%
TPR: 115.33 -1.81 -1.55%
TQQQ: 104.60 -3.17 -2.94%
TRAN: 6,830.24 -64.95 -0.94%
TREE: 59.27 +0.21 +0.36%
TRGP: 154.46 +3.05 +2.01%
TRIP: 16.43 +0.08 +0.49%
TRMB: 79.10 -0.55 -0.69%
TRN: 27.93 -0.18 -0.64%
TROW: 102.76 -1.49 -1.43%
TRQ: 31.41 -- 0 0%
TRU: 80.67 -0.27 -0.33%
TRV: 268.49 -0.85 -0.32%
TSCO: 54.83 +0.06 +0.11%
TSLA: 438.97 -3.63 -0.82%
TSM: 288.88 -5.63 -1.91%
TSN: 52.72 +0.37 +0.71%
TTC: 73.98 -1.68 -2.22%
TTD: 53.89 -0.03 -0.06%
TTMI: 55.69 -1.00 -1.76%
TTWO: 255.56 -4.72 -1.81%
TU: 15.20 +0.16 +1.06%
TUR: 32.96 +0.24 +0.73%
TW: 110.30 +2.03 +1.87%
TWLO: 109.41 -1.70 -1.53%
TWM: 33.35 +0.99 +3.06%
TWO: 9.78 +0.16 +1.66%
TXN: 170.71 -10.13 -5.60%
TXT: 82.58 -0.44 -0.53%
TYL: 513.05 -5.64 -1.09%
TZA: 7.98 +0.34 +4.45%
U: 35.25 -1.04 -2.87%
UA: 4.64 -- 0 0%
UAA: 4.78 -0.01 -0.21%
UAL: 96.27 -3.84 -3.84%
UBER: 92.21 -0.82 -0.88%
UCO: 20.88 +0.99 +4.98%
UDR: 36.60 +0.01 +0.03%
UGI: 33.37 -0.18 -0.54%
UHAL: 55.67 -0.54 -0.96%
UHS: 210.40 +3.60 +1.74%
ULTA: 519.33 -6.59 -1.25%
UMPQ: 17.66 -- 0 0%
UNFI: 40.37 +0.16 +0.40%
UNG: 13.06 -0.09 -0.68%
UNH: 361.49 -3.88 -1.06%
UNIT: 5.55 -0.05 -0.89%
UNM: 76.21 -0.37 -0.48%
UNP: 225.24 -1.30 -0.57%
UPRO: 111.23 -1.79 -1.58%
UPS: 87.08 -0.98 -1.11%
URBN: 67.88 -0.12 -0.18%
URE: 65.42 +0.44 +0.67%
URI: 991.50 -10.79 -1.08%
USB: 47.33 -0.28 -0.59%
USFD: 75.75 -0.51 -0.67%
USIO: 1.39 -0.02 -1.42%
USMC: 67.71 -0.59 -0.86%
USMV: 94.68 -0.05 -0.05%
USO: 70.63 +2.36 +3.46%
UTHR: 421.64 -0.89 -0.21%
UVSP: 29.84 +0.38 +1.29%
UVXY: 10.77 +0.21 +1.99%
UWM: 46.62 -1.39 -2.89%
UXIN: 2.79 -0.09 -3.13%
V: 345.36 -1.85 -0.53%
VALE: 11.52 +0.25 +2.22%
VAW: 201.35 -1.26 -0.62%
VB: 254.09 -3.08 -1.20%
VBK: 299.27 -5.72 -1.88%
VBR: 207.64 -1.38 -0.66%
VCIT: 84.67 +0.02 +0.02%
VCLT: 78.98 +0.10 +0.13%
VCR: 391.33 -3.50 -0.89%
VDC: 217.75 +1.08 +0.50%
VDE: 123.77 +1.46 +1.19%
VEA: 60.71 +0.02 +0.03%
VEEV: 289.94 +0.10 +0.03%
VEON: 50.72 -0.71 -1.37%
VEU: 72.30 -0.01 -0.01%
VFC: 15.29 +0.01 +0.07%
VFH: 127.73 -0.71 -0.55%
VGIT: 60.54 -- 0 0%
VGK: 80.70 +0.03 +0.04%
VGSH: 58.96 +0.03 +0.05%
VGT: 752.41 -9.00 -1.18%
VHT: 271.96 +0.96 +0.35%
VICI: 31.27 +0.08 +0.26%
VIG: 216.25 -0.88 -0.41%
VIPS: 18.45 -0.17 -0.91%
VIRT: 33.41 +0.10 +0.30%
VIS: 294.74 -4.51 -1.51%
VISL: 2.43 -0.09 -3.57%
VIX: 18.60 +0.73 +4.09%
VIX1Y: 23.36 +0.22 +0.95%
VIX3M: 20.31 +0.32 +1.60%
VIX6M: 22.37 +0.27 +1.22%
VLO: 161.87 +4.18 +2.65%
VLUE: 127.42 -1.03 -0.80%
VMBS: 47.42 -0.01 -0.02%
VMC: 293.67 -3.90 -1.31%
VMI: 401.16 -13.37 -3.23%
VNO: 39.67 +0.52 +1.33%
VNQ: 92.22 +0.39 +0.42%
VO: 291.46 -2.06 -0.70%
VOD: 11.74 +0.23 +2.00%
VOE: 173.86 -0.47 -0.27%
VOLNDX: 11,568.26 -117.46 -1.01%
VONG: 120.64 -0.92 -0.76%
VONV: 89.64 -0.43 -0.48%
VOO: 613.97 -3.12 -0.51%
VOOG: 434.98 -1.98 -0.45%
VOT: 289.59 -3.91 -1.33%
VOX: 185.54 -1.66 -0.89%
VOYA: 73.73 -0.79 -1.06%
VPU: 195.67 -0.77 -0.39%
VRP: 24.64 +0.02 +0.08%
VRSK: 237.47 +0.44 +0.19%
VRSN: 251.94 -14.52 -5.45%
VRTX: 426.44 +0.17 +0.04%
VS: 2.04 -0.06 -2.86%
VSAT: 34.58 -2.10 -5.73%
VSCO: 31.09 -0.28 -0.89%
VST: 185.83 -0.69 -0.37%
VTEB: 50.59 +0.03 +0.06%
VTI: 328.90 -2.01 -0.61%
VTIP: 50.22 +0.03 +0.06%
VTR: 70.46 +0.22 +0.31%
VTRS: 10.41 +0.02 +0.19%
VTV: 186.65 -0.57 -0.30%
VTWO: 98.39 -1.46 -1.46%
VUG: 480.97 -3.52 -0.73%
VV: 308.57 -1.47 -0.47%
VVPR: 4.23 -0.37 -8.04%
VVV: 34.17 -0.86 -2.46%
VWO: 54.51 -0.03 -0.06%
VXF: 208.83 -3.31 -1.56%
VXRT: 0.35 -0.01 -2.94%
VXX: 34.25 +0.53 +1.57%
VYM: 140.58 -0.40 -0.28%
VZ: 39.80 -0.50 -1.24%
W: 81.53 +0.62 +0.77%
WAB: 193.43 -4.57 -2.31%
WAL: 78.72 +2.47 +3.24%
WAT: 348.67 -0.56 -0.16%
WBD: 20.53 +0.20 +0.98%
WBS: 55.91 -0.19 -0.34%
WCC: 213.59 -6.87 -3.12%
WDAY: 242.83 -2.84 -1.16%
WDC: 120.47 -0.94 -0.77%
WEC: 117.40 +0.82 +0.70%
WELL: 175.94 +0.82 +0.47%
WEN: 9.22 -0.11 -1.18%
WEX: 155.79 +0.78 +0.50%
WFC: 83.88 -0.88 -1.04%
WH: 80.39 -0.74 -0.91%
WHR: 73.01 -1.54 -2.07%
WK: 88.53 -2.52 -2.77%
WLK: 75.35 -1.55 -2.02%
WM: 216.46 +1.57 +0.73%
WMB: 62.16 -0.18 -0.29%
WMT: 107.14 +0.92 +0.87%
WPC: 67.65 +0.14 +0.21%
WRB: 75.02 +0.02 +0.03%
WSM: 187.99 -2.92 -1.53%
WSO: 352.43 -26.73 -7.05%
WST: 277.00 -2.39 -0.86%
WTFC: 126.02 -3.39 -2.62%
WTM: 1,902.19 -18.72 -0.97%
WU: 8.13 -- 0 0%
WWD: 247.40 -6.74 -2.65%
WY: 23.61 -0.10 -0.42%
WYNN: 119.39 -1.74 -1.44%
XAR: 237.40 -6.31 -2.59%
XAU: 285.58 +1.59 +0.56%
XAX: 6,953.20 +69.97 +1.02%
XBI: 107.32 -2.24 -2.04%
XCI: 15,258.95 -89.31 -0.58%
XEL: 80.69 +0.05 +0.06%
XHB: 107.88 -2.43 -2.20%
XLB: 88.32 -0.27 -0.30%
XLC: 115.64 -1.01 -0.87%
XLE: 87.80 +1.11 +1.28%
XLF: 52.43 -0.30 -0.57%
XLI: 152.87 -2.01 -1.30%
XLK: 285.49 -2.85 -0.99%
XLP: 79.74 +0.45 +0.57%
XLRE: 42.54 +0.19 +0.45%
XLU: 90.40 -0.21 -0.23%
XLV: 145.96 +0.83 +0.57%
XLY: 237.30 -1.87 -0.78%
XME: 97.29 -3.02 -3.01%
XMLV: 63.25 -0.09 -0.14%
XOI: 1,845.61 +25.94 +1.43%
XOM: 114.71 +2.00 +1.77%
XOP: 124.90 +0.56 +0.45%
XPO: 131.25 -4.75 -3.49%
XRAY: 13.03 +0.06 +0.46%
XRT: 84.93 -0.37 -0.43%
XRX: 3.19 -0.02 -0.62%
XSLV: 46.32 +0.21 +0.45%
XYL: 145.99 -1.20 -0.82%
YUM: 147.38 -1.15 -0.77%
YUMC: 45.00 -0.01 -0.02%
Z: 77.37 +0.04 +0.05%
ZBH: 103.98 +1.29 +1.26%
ZBRA: 302.63 -3.58 -1.17%
ZEN: 77.48 -- 0 0%
ZG: 73.99 +0.29 +0.39%
ZION: 51.69 -1.01 -1.92%
ZM: 82.01 -1.60 -1.91%
ZS: 307.92 -2.45 -0.79%
ZTO: 18.98 -0.03 -0.16%
ZTS: 147.11 +1.02 +0.70%