AGR: Avangrid Inc.

As of Wednesday, November 29th, 2023

$ 31.62

-- 0 0%

Open: 31.62
High: 31.62
Low: 31.62
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 31.62

+0.23 +0.73%

Open: 31.30
High: 31.81
Low: 31.01
Volume: 1,314,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 31.30 31.81 31.01 31.62 1,314,888 +0.23 +0.73
2023-11-27 31.36 31.43 30.94 31.39 1,206,167 -0.02 -0.06
2023-11-24 31.57 31.70 31.26 31.41 411,071 -0.16 -0.51
2023-11-22 31.35 31.63 30.84 31.57 4,013,813 +0.43 +1.38
2023-11-21 31.13 31.15 30.54 31.14 1,483,145 +0.02 +0.06
2023-11-20 30.65 31.25 29.96 31.12 2,056,895 +0.25 +0.81
2023-11-17 31.88 31.90 30.63 30.87 2,509,642 -0.80 -2.53
2023-11-16 31.90 32.17 31.59 31.67 1,160,009 +0.13 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.23 +0.38 +0.32 309,380
KO

The Coca-Cola Company

58.52 -0.06 -0.10 1,852,015
PFE

Pfizer Inc.

30.15 +0.46 +1.53 3,986,300
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,121,992
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,490.66 +73.68 +0.21 44,940,127
DJTA

Dow Jones Transportation Average

15,005.40 +189.16 +1.28 17,682,118
SPX

S&P 500 Index

4,575.76 +20.87 +0.46
OEX

S&P 100 Index

2,162.49 +6.37 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.05 +85.62 +0.53
NYA

NYSE Composite Index

16,016.18 +87.04 +0.55
XAX

NYSE AMEX Composite Index

4,661.14 +5.99 +0.13
RUI

RUSSELL 1000 Index

2,505.81 +13.90 +0.56
RUT

Russell 2000 Index

1,824.64 +31.83 +1.78
RUA

Russell 3000 Index

2,618.08 +16.10 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.39 +0.24 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.65 +34.30 +0.44
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

31.62 0.00 0.00