SILK: Silk Road Medical Inc

As of Thursday, March 28th, 2024

$ 18.32

-0.39 -2.08%

Open: 18.74
High: 18.99
Low: 18.14
Volume: 1,164,058
Previous Close on Wednesday, March 27th, 2024

$ 18.71

-0.32 -1.68%

Open: 19.16
High: 19.43
Low: 18.47
Volume: 448,051
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 18.74 18.99 18.14 18.32 1,164,058 -0.39 -2.08
2024-03-27 19.16 19.43 18.47 18.71 448,051 -0.32 -1.68
2024-03-26 18.78 19.32 18.43 19.03 724,070 +0.60 +3.26
2024-03-25 18.54 19.16 18.42 18.43 341,396 -0.19 -1.02
2024-03-22 19.18 19.32 18.62 18.62 436,776 -0.27 -1.43
2024-03-21 19.07 19.13 18.29 18.89 510,073 -0.08 -0.42
2024-03-20 18.59 19.61 18.37 18.97 843,732 +0.55 +2.99
2024-03-19 16.92 18.48 16.92 18.42 641,909 +1.43 +8.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.43
On 2024-03-27
18.14
On 2024-03-28
-0.57 -3.02 19.43
On 2024-03-27
18.14
On 2024-03-28
-6.64 18.62
10D 19.61
On 2024-03-20
15.32
On 2024-03-15
2.62 16.69 19.61
On 2024-03-20
18.14
On 2024-03-28
-7.50 18.22
20D 19.61
On 2024-03-20
15.23
On 2024-03-06
0.33 1.83 18.55
On 2024-03-01
15.23
On 2024-03-06
-17.90 17.26
WTD 19.43
On 2024-03-27
18.14
On 2024-03-28
-0.30 -1.61 19.43
On 2024-03-27
18.14
On 2024-03-28
-6.64 18.62
MTD 19.61
On 2024-03-20
15.23
On 2024-03-06
0.33 1.83 18.55
On 2024-03-01
15.23
On 2024-03-06
-17.90 17.26
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

18.32 -0.39 -2.08 1,164,058