PK: Park Hotels & Resorts Inc.

As of Friday, May 22nd, 2026

$ 11.51

+0.05 +0.44%

Open: 11.46
High: 11.64
Low: 11.41
Volume: 5,103,715
Previous Close on Thursday, May 21st, 2026

$ 11.46

+0.07 +0.61%

Open: 11.30
High: 11.56
Low: 11.21
Volume: 3,493,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 11.46 11.64 11.41 11.51 5,103,715 +0.05 +0.44
2026-05-21 11.30 11.56 11.21 11.46 3,493,299 +0.07 +0.61
2026-05-20 11.13 11.42 11.02 11.39 3,804,739 +0.39 +3.55
2026-05-19 11.05 11.14 10.82 11.00 4,090,035 -0.09 -0.81
2026-05-18 10.88 11.17 10.82 11.09 4,386,809 +0.33 +3.07
2026-05-15 10.90 10.90 10.71 10.76 3,233,050 -0.14 -1.28
2026-05-14 10.97 11.09 10.85 10.90 2,981,717 +0.09 +0.83
2026-05-13 10.95 11.13 10.81 10.81 4,948,460 -0.16 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2026-05-22		 10.82
On 2026-05-18		 0.75 6.97 11.17
On 2026-05-18		 10.82
On 2026-05-19		 -3.08 11.29
10D 11.64
On 2026-05-22		 10.71
On 2026-05-15		 0.19 1.68 11.44
On 2026-05-11		 10.71
On 2026-05-15		 -6.42 11.09
20D 11.84
On 2026-05-01		 10.71
On 2026-05-15		 0.31 2.77 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -9.59 11.19
WTD 11.64
On 2026-05-22		 10.82
On 2026-05-18		 0.75 6.97 11.17
On 2026-05-18		 10.82
On 2026-05-19		 -3.08 11.29
MTD 11.84
On 2026-05-01		 10.71
On 2026-05-15		 0.04 0.35 11.84
On 2026-05-01		 10.71
On 2026-05-15		 -9.59 11.15
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

39.43 +0.99 +2.58 728,997
ETR

Entergy Corporation

112.40 +0.13 +0.12 2,767,983
FRT

Federal Realty Investment Trust

119.75 +1.14 +0.96 1,122,454
COLL

Collegium Pharmaceutical Inc.

34.07 -0.35 -1.02 163,822
PK

Park Hotels & Resorts Inc.

11.51 +0.05 +0.44 5,103,715