PK: Park Hotels & Resorts Inc.

As of Friday, August 22nd, 2025

$ 11.84

+0.67 +6.00%

Open: 11.29
High: 11.93
Low: 11.23
Volume: 4,233,099
Previous Close on Thursday, August 21st, 2025

$ 11.17

+0.04 +0.36%

Open: 11.03
High: 11.20
Low: 11.01
Volume: 3,630,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.29 11.93 11.23 11.84 4,233,099 +0.67 +6.00
2025-08-21 11.03 11.20 11.01 11.17 3,630,181 +0.04 +0.36
2025-08-20 11.11 11.22 11.04 11.13 2,423,642 -0.02 -0.18
2025-08-19 11.05 11.28 11.03 11.15 2,288,216 +0.13 +1.18
2025-08-18 10.91 11.08 10.89 11.02 2,826,954 +0.11 +1.01
2025-08-15 11.16 11.18 10.89 10.91 3,117,302 -0.18 -1.62
2025-08-14 11.04 11.15 10.84 11.09 3,765,185 -0.09 -0.81
2025-08-13 10.69 11.20 10.66 11.18 5,336,442 +0.52 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2025-08-22		 10.89
On 2025-08-18		 0.93 8.52 11.28
On 2025-08-19		 11.01
On 2025-08-21		 -2.35 11.26
10D 11.93
On 2025-08-22		 10.08
On 2025-08-11		 1.67 16.42 11.20
On 2025-08-13		 10.84
On 2025-08-14		 -3.26 11.04
20D 11.93
On 2025-08-22		 9.95
On 2025-08-01		 0.62 5.53 11.31
On 2025-07-28		 9.95
On 2025-08-01		 -12.02 10.80
WTD 11.93
On 2025-08-22		 10.89
On 2025-08-18		 0.93 8.52 11.28
On 2025-08-19		 11.01
On 2025-08-21		 -2.35 11.26
MTD 11.93
On 2025-08-22		 9.95
On 2025-08-01		 1.18 11.07 10.54
On 2025-08-01		 10.08
On 2025-08-11		 -4.36 10.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

307.42 +4.07 +1.34 14,592,225
VXX

iPath S&P 500 VIX Short-Term Futures ETN

35.98 -3.29 -8.38 14,678,131
LNT

Alliant Energy Corporation

66.97 +0.86 +1.30 2,248,078
IEFA

iShares Core MSCI EAFE ETF

87.11 +1.35 +1.57 7,197,558
PK

Park Hotels & Resorts Inc.

11.84 +0.67 +6.00 4,233,099