PK: Park Hotels & Resorts Inc.

As of Tuesday, October 6th, 2026

$ 15.25

-0.01 -0.07%

Open: 15.41
High: 15.70
Low: 15.19
Volume: 3,599,701
Previous Close on Monday, October 5th, 2026

$ 15.26

-0.27 -1.74%

Open: 15.48
High: 15.59
Low: 15.15
Volume: 5,045,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 15.41 15.70 15.19 15.25 3,599,699 -0.01 -0.07
2026-10-05 15.48 15.59 15.15 15.26 5,045,685 -0.27 -1.74
2026-10-02 15.62 15.62 15.39 15.53 3,291,391 +0.11 +0.71
2026-10-01 15.60 15.65 15.25 15.42 3,214,382 0.00 0.00
2026-09-30 15.47 15.53 15.27 15.42 2,790,391 -0.15 -0.96
2026-09-29 15.72 15.77 15.47 15.57 3,603,081 -0.15 -0.95
2026-09-28 15.64 15.91 15.45 15.72 4,940,977 +0.29 +1.88
2026-09-25 15.27 15.47 14.96 15.43 2,968,003 +0.22 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.70
On 2026-10-06		 15.15
On 2026-10-05		 -0.32 -2.06 15.65
On 2026-10-01		 15.15
On 2026-10-05		 -3.19 15.38
10D 15.91
On 2026-09-28		 14.95
On 2026-09-23		 0.06 0.39 15.91
On 2026-09-28		 15.15
On 2026-10-05		 -4.75 15.39
20D 15.91
On 2026-09-28		 14.62
On 2026-09-16		 0.14 0.93 15.66
On 2026-09-11		 14.62
On 2026-09-16		 -6.64 15.28
WTD 15.70
On 2026-10-06		 15.15
On 2026-10-05		 -0.28 -1.80 15.59
On 2026-10-05		 15.59
On 2026-10-05		 0.00 15.26
MTD 15.70
On 2026-10-06		 15.15
On 2026-10-05		 -0.17 -1.10 15.65
On 2026-10-01		 15.15
On 2026-10-05		 -3.19 15.37
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.32 +1.44 +1.17 582,221
PK

Park Hotels & Resorts Inc.

15.25 -0.01 -0.07 3,599,701