PK: Park Hotels & Resorts Inc.

As of Tuesday, April 29th, 2025

$ 9.90

-0.16 -1.59%

Open: 10.01
High: 10.05
Low: 9.86
Volume: 3,946,956
Previous Close on Monday, April 28th, 2025

$ 10.06

+0.06 +0.60%

Open: 10.05
High: 10.25
Low: 9.88
Volume: 4,014,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.01 10.05 9.86 9.90 3,946,956 -0.16 -1.59
2025-04-28 10.05 10.25 9.88 10.06 4,014,710 +0.06 +0.60
2025-04-25 9.98 10.03 9.82 10.00 3,376,496 +0.01 +0.10
2025-04-24 9.93 10.03 9.77 9.99 2,699,784 +0.10 +1.01
2025-04-23 10.19 10.55 9.84 9.89 4,411,102 +0.11 +1.12
2025-04-22 9.80 9.93 9.67 9.78 3,587,163 +0.10 +1.03
2025-04-21 9.70 9.76 9.51 9.68 4,958,951 -0.15 -1.53
2025-04-17 9.58 9.91 9.58 9.83 4,987,482 +0.28 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2025-04-23		 9.77
On 2025-04-24		 0.12 1.23 10.55
On 2025-04-23		 9.77
On 2025-04-24		 -7.39 9.97
10D 10.55
On 2025-04-23		 9.47
On 2025-04-16		 0.26 2.70 10.55
On 2025-04-23		 9.77
On 2025-04-24		 -7.39 9.84
20D 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -0.78 -7.30 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -24.68 9.78
WTD 10.25
On 2025-04-28		 9.86
On 2025-04-29		 -0.10 -1.00 10.25
On 2025-04-28		 9.86
On 2025-04-29		 -3.85 9.98
MTD 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -0.78 -7.30 10.98
On 2025-04-02		 8.27
On 2025-04-09		 -24.68 9.78
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

9.90 -0.16 -1.59 3,946,956