PK: Park Hotels & Resorts Inc.

As of Friday, February 20th, 2026

$ 11.25

-0.17 -1.49%

Open: 11.20
High: 11.30
Low: 10.89
Volume: 5,441,714
Previous Close on Thursday, February 19th, 2026

$ 11.42

-0.01 -0.09%

Open: 11.37
High: 11.64
Low: 11.30
Volume: 4,999,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 11.20 11.30 10.89 11.25 5,441,714 -0.17 -1.49
2026-02-19 11.37 11.64 11.30 11.42 4,999,813 -0.01 -0.09
2026-02-18 11.26 11.73 11.25 11.43 4,389,478 -0.04 -0.35
2026-02-17 11.36 11.54 11.08 11.47 3,772,168 +0.27 +2.41
2026-02-13 11.44 11.47 11.16 11.20 4,420,790 -0.22 -1.93
2026-02-12 11.77 11.98 10.86 11.42 7,980,436 -0.27 -2.31
2026-02-11 11.79 11.88 11.69 11.69 2,650,376 -0.08 -0.68
2026-02-10 11.45 11.82 11.45 11.77 2,660,967 +0.28 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2026-02-18		 10.89
On 2026-02-20		 -0.17 -1.49 11.73
On 2026-02-18		 10.89
On 2026-02-20		 -7.16 11.35
10D 11.98
On 2026-02-12		 10.86
On 2026-02-12		 0.08 0.72 11.98
On 2026-02-12		 10.89
On 2026-02-20		 -9.10 11.47
20D 11.98
On 2026-02-12		 10.66
On 2026-01-28		 -0.34 -2.93 11.98
On 2026-02-12		 10.89
On 2026-02-20		 -9.10 11.27
WTD 11.73
On 2026-02-18		 10.89
On 2026-02-20		 0.05 0.45 11.73
On 2026-02-18		 10.89
On 2026-02-20		 -7.16 11.39
MTD 11.98
On 2026-02-12		 10.81
On 2026-02-02		 0.32 2.93 11.98
On 2026-02-12		 10.89
On 2026-02-20		 -9.10 11.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

370.33 +7.05 +1.94 232,618
FRT

Federal Realty Investment Trust

107.45 +1.58 +1.49 1,936,507
PK

Park Hotels & Resorts Inc.

11.25 -0.17 -1.49 5,441,714