PK: Park Hotels & Resorts Inc.

As of Friday, August 21st, 2026

$ 15.78

-0.04 -0.25%

Open: 15.93
High: 15.96
Low: 15.65
Volume: 3,432,903
Previous Close on Thursday, August 20th, 2026

$ 15.82

-0.01 -0.06%

Open: 15.69
High: 15.87
Low: 15.58
Volume: 3,701,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 15.93 15.96 15.65 15.78 3,432,903 -0.04 -0.25
2026-08-20 15.69 15.87 15.58 15.82 3,701,702 -0.01 -0.06
2026-08-19 15.50 15.97 15.48 15.83 4,397,772 +0.46 +2.99
2026-08-18 14.98 15.49 14.95 15.37 4,286,151 +0.37 +2.47
2026-08-17 15.04 15.15 14.82 15.00 4,679,420 -0.13 -0.86
2026-08-14 15.05 15.33 15.04 15.13 2,531,053 +0.10 +0.67
2026-08-13 14.94 15.09 14.79 15.03 5,050,108 +0.18 +1.21
2026-08-12 14.43 14.85 14.36 14.85 2,981,798 +0.51 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2026-08-19		 14.82
On 2026-08-17		 0.65 4.30 15.97
On 2026-08-19		 15.58
On 2026-08-20		 -2.41 15.56
10D 15.97
On 2026-08-19		 14.28
On 2026-08-10		 1.02 6.91 15.33
On 2026-08-14		 14.82
On 2026-08-17		 -3.30 15.17
20D 15.97
On 2026-08-19		 14.28
On 2026-08-10		 1.04 7.06 15.48
On 2026-07-30		 14.28
On 2026-08-10		 -7.75 15.07
WTD 15.97
On 2026-08-19		 14.82
On 2026-08-17		 0.65 4.30 15.97
On 2026-08-19		 15.58
On 2026-08-20		 -2.41 15.56
MTD 15.97
On 2026-08-19		 14.28
On 2026-08-10		 0.72 4.78 15.30
On 2026-08-03		 14.28
On 2026-08-10		 -6.64 15.06
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

15.78 -0.04 -0.25 3,432,903