PK: Park Hotels & Resorts Inc.
$ 14.16 |
|
-0.14 -0.98% |
|
| Open: | 14.38 |
| High: | 14.61 |
| Low: | 14.15 |
| Volume: | 4,888,603 |
$ 14.30
-0.12 -0.83%
| Open: | 14.42 |
| High: | 14.60 |
| Low: | 14.25 |
| Volume: | 4,171,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 14.38 | 14.61 | 14.15 | 14.16 | 4,888,603 | -0.14 | -0.98 |
| 2026-07-06 | 14.42 | 14.60 | 14.25 | 14.30 | 4,171,306 | -0.12 | -0.83 |
| 2026-07-02 | 14.24 | 14.46 | 14.20 | 14.42 | 3,925,493 | +0.25 | +1.76 |
| 2026-07-01 | 14.14 | 14.33 | 13.90 | 14.17 | 4,523,656 | -0.08 | -0.56 |
| 2026-06-30 | 14.27 | 14.44 | 14.02 | 14.25 | 4,991,962 | -0.28 | -1.93 |
| 2026-06-29 | 14.67 | 14.89 | 14.50 | 14.53 | 4,852,895 | -0.25 | -1.69 |
| 2026-06-26 | 14.53 | 14.85 | 14.45 | 14.78 | 30,793,806 | +0.21 | +1.44 |
| 2026-06-25 | 14.49 | 14.59 | 14.30 | 14.57 | 4,417,751 | +0.23 | +1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |