PK: Park Hotels & Resorts Inc.
$ 11.59 |
|
-0.11 -0.94% |
Open: | 11.63 |
High: | 11.77 |
Low: | 11.55 |
Volume: | 3,532,629 |
$ 11.70
+0.10 +0.86%
Open: | 11.59 |
High: | 11.76 |
Low: | 11.54 |
Volume: | 3,216,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 11.63 | 11.77 | 11.55 | 11.59 | 3,532,629 | -0.11 | -0.94 |
2025-03-19 | 11.59 | 11.76 | 11.54 | 11.70 | 3,216,905 | +0.10 | +0.86 |
2025-03-18 | 11.69 | 11.76 | 11.51 | 11.60 | 3,791,054 | -0.13 | -1.11 |
2025-03-17 | 11.43 | 11.80 | 11.42 | 11.73 | 4,739,898 | +0.38 | +3.35 |
2025-03-14 | 11.06 | 11.38 | 10.99 | 11.35 | 5,158,195 | +0.45 | +4.13 |
2025-03-13 | 11.57 | 11.64 | 10.87 | 10.90 | 5,462,755 | -0.63 | -5.46 |
2025-03-12 | 11.79 | 11.82 | 11.39 | 11.53 | 5,057,688 | -0.19 | -1.62 |
2025-03-11 | 12.03 | 12.17 | 11.54 | 11.72 | 6,849,590 | -0.36 | -2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.80 On 2025-03-17 |
10.99 On 2025-03-14 |
0.69 | 6.33 | 11.80 On 2025-03-17 |
11.51 On 2025-03-18 |
-2.46 | 11.59 |
10D | 12.43 On 2025-03-10 |
10.87 On 2025-03-13 |
-0.29 | -2.44 | 12.43 On 2025-03-10 |
10.87 On 2025-03-13 |
-12.55 | 11.66 |
20D | 13.09 On 2025-02-21 |
10.87 On 2025-03-13 |
-1.44 | -11.05 | 13.09 On 2025-02-21 |
10.87 On 2025-03-13 |
-16.96 | 11.93 |
WTD | 11.80 On 2025-03-17 |
11.42 On 2025-03-17 |
0.24 | 2.11 | 11.80 On 2025-03-17 |
11.51 On 2025-03-18 |
-2.46 | 11.66 |
MTD | 12.50 On 2025-03-03 |
10.87 On 2025-03-13 |
-0.69 | -5.62 | 12.50 On 2025-03-03 |
10.87 On 2025-03-13 |
-13.04 | 11.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
11.59 | -0.11 | -0.94 | 3,532,629 |