PK: Park Hotels & Resorts Inc.

As of Friday, November 21st, 2025

$ 10.49

+0.65 +6.61%

Open: 9.91
High: 10.58
Low: 9.89
Volume: 4,549,241
Previous Close on Thursday, November 20th, 2025

$ 9.84

-0.19 -1.89%

Open: 10.16
High: 10.30
Low: 9.84
Volume: 3,969,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 9.91 10.58 9.89 10.49 4,549,241 +0.65 +6.61
2025-11-20 10.16 10.30 9.84 9.84 3,969,773 -0.19 -1.89
2025-11-19 10.19 10.25 10.02 10.03 2,633,190 -0.16 -1.57
2025-11-18 10.07 10.27 10.02 10.19 3,062,953 +0.05 +0.49
2025-11-17 10.36 10.38 10.03 10.14 3,202,207 -0.31 -2.97
2025-11-14 10.35 10.46 10.24 10.45 3,038,929 -0.01 -0.10
2025-11-13 10.65 10.76 10.43 10.46 2,110,911 -0.26 -2.43
2025-11-12 10.65 10.94 10.63 10.72 2,588,258 +0.11 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.58
On 2025-11-21		 9.84
On 2025-11-20		 0.04 0.38 10.38
On 2025-11-17		 9.84
On 2025-11-20		 -5.20 10.14
10D 10.94
On 2025-11-12		 9.84
On 2025-11-20		 -0.19 -1.78 10.94
On 2025-11-12		 9.84
On 2025-11-20		 -10.05 10.37
20D 11.52
On 2025-10-27		 9.84
On 2025-11-20		 -0.56 -5.07 11.52
On 2025-10-27		 9.84
On 2025-11-20		 -14.58 10.46
WTD 10.58
On 2025-11-21		 9.84
On 2025-11-20		 0.04 0.38 10.38
On 2025-11-17		 9.84
On 2025-11-20		 -5.20 10.14
MTD 10.94
On 2025-11-12		 9.84
On 2025-11-20		 0.20 1.94 10.94
On 2025-11-12		 9.84
On 2025-11-20		 -10.05 10.32
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111
PK

Park Hotels & Resorts Inc.

10.49 +0.65 +6.61 4,549,241