PK: Park Hotels & Resorts Inc.

As of Friday, June 13th, 2025

$ 9.90

-0.55 -5.26%

Open: 10.32
High: 10.32
Low: 9.86
Volume: 4,527,944
Previous Close on Thursday, June 12th, 2025

$ 10.45

-0.08 -0.76%

Open: 10.40
High: 10.52
Low: 10.34
Volume: 3,312,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.32 10.32 9.86 9.90 4,527,944 -0.55 -5.26
2025-06-12 10.40 10.52 10.34 10.45 3,312,068 -0.08 -0.76
2025-06-11 10.65 10.85 10.52 10.53 3,283,583 -0.09 -0.85
2025-06-10 10.49 10.69 10.37 10.62 3,283,317 +0.24 +2.31
2025-06-09 10.35 10.48 10.20 10.38 3,836,620 +0.11 +1.07
2025-06-06 10.22 10.32 10.16 10.27 3,067,789 +0.25 +2.50
2025-06-05 10.06 10.12 9.94 10.02 4,614,347 -0.05 -0.50
2025-06-04 10.25 10.28 9.99 10.07 7,359,738 -0.16 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.37 -3.60 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.38
10D 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.46 -4.44 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.26
20D 10.91
On 2025-05-16		 9.86
On 2025-06-13		 -0.93 -8.59 10.91
On 2025-05-16		 9.86
On 2025-06-13		 -9.58 10.37
WTD 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.37 -3.60 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.38
MTD 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -0.46 -4.44 10.85
On 2025-06-11		 9.86
On 2025-06-13		 -9.12 10.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

9.90 -0.55 -5.26 4,527,944