PK: Park Hotels & Resorts Inc.

As of Thursday, March 20th, 2025

$ 11.59

-0.11 -0.94%

Open: 11.63
High: 11.77
Low: 11.55
Volume: 3,532,629
Previous Close on Wednesday, March 19th, 2025

$ 11.70

+0.10 +0.86%

Open: 11.59
High: 11.76
Low: 11.54
Volume: 3,216,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 11.63 11.77 11.55 11.59 3,532,629 -0.11 -0.94
2025-03-19 11.59 11.76 11.54 11.70 3,216,905 +0.10 +0.86
2025-03-18 11.69 11.76 11.51 11.60 3,791,054 -0.13 -1.11
2025-03-17 11.43 11.80 11.42 11.73 4,739,898 +0.38 +3.35
2025-03-14 11.06 11.38 10.99 11.35 5,158,195 +0.45 +4.13
2025-03-13 11.57 11.64 10.87 10.90 5,462,755 -0.63 -5.46
2025-03-12 11.79 11.82 11.39 11.53 5,057,688 -0.19 -1.62
2025-03-11 12.03 12.17 11.54 11.72 6,849,590 -0.36 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.80
On 2025-03-17		 10.99
On 2025-03-14		 0.69 6.33 11.80
On 2025-03-17		 11.51
On 2025-03-18		 -2.46 11.59
10D 12.43
On 2025-03-10		 10.87
On 2025-03-13		 -0.29 -2.44 12.43
On 2025-03-10		 10.87
On 2025-03-13		 -12.55 11.66
20D 13.09
On 2025-02-21		 10.87
On 2025-03-13		 -1.44 -11.05 13.09
On 2025-02-21		 10.87
On 2025-03-13		 -16.96 11.93
WTD 11.80
On 2025-03-17		 11.42
On 2025-03-17		 0.24 2.11 11.80
On 2025-03-17		 11.51
On 2025-03-18		 -2.46 11.66
MTD 12.50
On 2025-03-03		 10.87
On 2025-03-13		 -0.69 -5.62 12.50
On 2025-03-03		 10.87
On 2025-03-13		 -13.04 11.72
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.59 -0.11 -0.94 3,532,629