PK: Park Hotels & Resorts Inc.

As of Tuesday, April 7th, 2026

$ 10.27

-0.12 -1.15%

Open: 10.16
High: 10.42
Low: 10.14
Volume: 4,128,743
Previous Close on Monday, April 6th, 2026

$ 10.39

-0.01 -0.10%

Open: 10.32
High: 10.43
Low: 10.25
Volume: 4,626,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 10.16 10.42 10.14 10.27 4,128,743 -0.12 -1.15
2026-04-06 10.32 10.43 10.25 10.39 4,626,200 -0.01 -0.10
2026-04-02 10.42 10.48 10.15 10.40 3,664,069 +0.02 +0.19
2026-04-01 10.59 10.62 10.32 10.38 4,205,731 -0.15 -1.42
2026-03-31 10.50 10.64 10.32 10.53 3,404,090 -0.04 -0.38
2026-03-30 10.47 10.62 10.40 10.57 2,847,022 +0.14 +1.34
2026-03-27 10.66 10.70 10.36 10.43 2,440,256 -0.29 -2.71
2026-03-26 10.67 10.92 10.49 10.72 2,391,285 +0.12 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.64
On 2026-03-31		 10.14
On 2026-04-07		 -0.30 -2.84 10.64
On 2026-03-31		 10.14
On 2026-04-07		 -4.65 10.39
10D 10.92
On 2026-03-26		 10.14
On 2026-04-07		 -0.17 -1.63 10.92
On 2026-03-26		 10.14
On 2026-04-07		 -7.10 10.47
20D 10.93
On 2026-03-10		 10.14
On 2026-04-07		 -0.44 -4.11 10.93
On 2026-03-10		 10.14
On 2026-04-07		 -7.19 10.47
WTD 10.43
On 2026-04-06		 10.14
On 2026-04-07		 -0.13 -1.25 10.43
On 2026-04-06		 10.14
On 2026-04-07		 -2.78 10.33
MTD 10.62
On 2026-04-01		 10.14
On 2026-04-07		 -0.26 -2.47 10.62
On 2026-04-01		 10.14
On 2026-04-07		 -4.52 10.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.32 -0.31 -1.58 20,394
PK

Park Hotels & Resorts Inc.

10.27 -0.12 -1.15 4,128,743