PK: Park Hotels & Resorts Inc.

As of Tuesday, January 6th, 2026

$ 10.57

-- 0 0%

Open: 10.57
High: 10.57
Low: 10.57
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 10.57

-0.20 -1.86%

Open: 10.76
High: 10.82
Low: 10.57
Volume: 4,816,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 10.76 10.82 10.57 10.57 4,816,089 -0.20 -1.86
2026-01-02 10.54 10.92 10.36 10.77 2,868,026 +0.31 +2.96
2025-12-31 10.58 10.59 10.41 10.46 2,431,327 -0.35 -3.24
2025-12-30 10.84 10.90 10.78 10.81 2,112,722 -0.01 -0.09
2025-12-29 10.87 10.94 10.77 10.82 3,102,201 -0.02 -0.18
2025-12-26 10.85 10.88 10.75 10.84 1,513,930 -0.03 -0.28
2025-12-24 10.68 10.87 10.68 10.87 1,613,854 +0.18 +1.68
2025-12-23 10.80 10.80 10.64 10.69 2,265,620 -0.10 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,225,003
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,933,147
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,553,944
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,669,304
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,136,840
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,264,786
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.57 0.00 0.00