NNN: National Retail Properties Inc.

As of Wednesday, July 29th, 2026

$ 48.85

-0.38 -0.77%

Open: 49.25
High: 49.60
Low: 48.67
Volume: 1,712,477
Previous Close on Tuesday, July 28th, 2026

$ 49.23

+0.02 +0.04%

Open: 49.64
High: 49.81
Low: 49.13
Volume: 1,197,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 49.25 49.60 48.67 48.85 1,712,477 -0.38 -0.77
2026-07-28 49.64 49.81 49.13 49.23 1,197,331 +0.02 +0.04
2026-07-27 49.20 49.79 49.05 49.21 962,783 -0.17 -0.34
2026-07-24 48.86 49.43 48.81 49.38 1,095,935 +0.74 +1.52
2026-07-23 49.10 49.21 48.44 48.64 1,147,735 -0.33 -0.67
2026-07-22 49.21 49.34 48.88 48.97 1,099,490 -0.08 -0.16
2026-07-21 48.59 49.07 48.53 49.05 1,118,631 +0.13 +0.27
2026-07-20 49.51 49.81 48.72 48.92 1,621,347 -0.67 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.81
On 2026-07-28		 48.44
On 2026-07-23		 -0.12 -0.25 49.81
On 2026-07-28		 48.67
On 2026-07-29		 -2.29 49.06
10D 50.00
On 2026-07-17		 47.56
On 2026-07-16		 1.43 3.02 50.00
On 2026-07-17		 48.44
On 2026-07-23		 -3.11 49.11
20D 50.00
On 2026-07-17		 46.30
On 2026-07-10		 2.32 4.99 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 48.09
WTD 49.81
On 2026-07-28		 48.67
On 2026-07-29		 -0.53 -1.07 49.81
On 2026-07-28		 48.67
On 2026-07-29		 -2.29 49.10
MTD 50.00
On 2026-07-17		 46.30
On 2026-07-10		 2.32 4.99 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 48.09
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.97 +0.02 +1.03 202,119
CBSH

Commerce Bancshares Inc.

60.33 +0.32 +0.53 1,465,105
AMT

American Tower Corporation

179.26 +7.76 +4.52 5,341,953
AXSM

Axsome Therapeutics Inc.

227.42 -6.78 -2.89 522,574
NNN

National Retail Properties Inc.

48.85 -0.38 -0.77 1,712,477