NNN: National Retail Properties Inc.

As of Thursday, April 25th, 2024

$ 41.03

-0.11 -0.27%

Open: 40.78
High: 41.09
Low: 40.64
Volume: 1,139,188
Previous Close on Wednesday, April 24th, 2024

$ 41.14

+0.18 +0.44%

Open: 40.67
High: 41.17
Low: 40.58
Volume: 868,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 40.78 41.09 40.64 41.03 1,139,188 -0.11 -0.27
2024-04-24 40.67 41.17 40.58 41.14 868,634 +0.18 +0.44
2024-04-23 40.56 41.10 40.47 40.96 1,598,565 +0.35 +0.86
2024-04-22 40.15 40.69 39.88 40.61 921,127 +0.61 +1.53
2024-04-19 39.85 40.25 39.77 40.00 1,066,513 +0.23 +0.58
2024-04-18 39.78 40.12 39.61 39.77 1,131,288 +0.10 +0.25
2024-04-17 39.57 39.89 39.41 39.67 851,952 +0.30 +0.76
2024-04-16 39.86 39.88 39.35 39.37 915,709 -0.65 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2024-04-24		 39.77
On 2024-04-19		 1.26 3.17 41.17
On 2024-04-24		 40.64
On 2024-04-25		 -1.28 40.75
10D 41.17
On 2024-04-24		 39.35
On 2024-04-16		 0.03 0.07 41.09
On 2024-04-12		 39.35
On 2024-04-16		 -4.23 40.34
20D 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -1.57 -3.69 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -8.38 41.02
WTD 41.17
On 2024-04-24		 39.88
On 2024-04-22		 1.03 2.58 41.17
On 2024-04-24		 40.64
On 2024-04-25		 -1.28 40.94
MTD 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -1.71 -4.00 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -7.82 40.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.03 -0.11 -0.27 1,139,188