NNN: National Retail Properties Inc.

As of Tuesday, April 29th, 2025

$ 41.38

+0.26 +0.63%

Open: 41.09
High: 41.53
Low: 40.88
Volume: 1,106,994
Previous Close on Monday, April 28th, 2025

$ 41.12

+0.27 +0.66%

Open: 40.80
High: 41.18
Low: 40.68
Volume: 857,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 41.09 41.53 40.88 41.38 1,106,994 +0.26 +0.63
2025-04-28 40.80 41.18 40.68 41.12 857,054 +0.27 +0.66
2025-04-25 40.95 41.07 40.61 40.85 1,118,865 -0.11 -0.27
2025-04-24 41.12 41.35 40.77 40.96 1,284,649 -0.16 -0.39
2025-04-23 41.62 41.72 40.60 41.12 1,694,231 -0.35 -0.84
2025-04-22 41.63 42.01 41.04 41.47 1,373,839 +0.21 +0.51
2025-04-21 41.33 41.83 40.85 41.26 1,041,684 -0.37 -0.89
2025-04-17 41.25 42.03 41.25 41.63 951,082 +0.27 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2025-04-23		 40.60
On 2025-04-23		 -0.09 -0.22 41.72
On 2025-04-23		 40.61
On 2025-04-25		 -2.66 41.09
10D 42.03
On 2025-04-17		 40.39
On 2025-04-15		 0.74 1.82 42.03
On 2025-04-17		 40.60
On 2025-04-23		 -3.40 41.21
20D 42.89
On 2025-04-01		 35.80
On 2025-04-09		 -1.27 -2.98 42.89
On 2025-04-01		 35.80
On 2025-04-09		 -16.53 40.70
WTD 41.53
On 2025-04-29		 40.68
On 2025-04-28		 0.53 1.30 41.18
On 2025-04-28		 41.18
On 2025-04-28		 0.00 41.25
MTD 42.89
On 2025-04-01		 35.80
On 2025-04-09		 -1.27 -2.98 42.89
On 2025-04-01		 35.80
On 2025-04-09		 -16.53 40.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.38 +0.26 +0.63 1,106,994