NNN: National Retail Properties Inc.

As of Friday, June 13th, 2025

$ 42.42

-0.13 -0.31%

Open: 42.48
High: 42.68
Low: 42.14
Volume: 735,660
Previous Close on Thursday, June 12th, 2025

$ 42.55

+0.08 +0.19%

Open: 42.58
High: 42.64
Low: 42.22
Volume: 601,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.48 42.68 42.14 42.42 735,660 -0.13 -0.31
2025-06-12 42.58 42.64 42.22 42.55 601,344 +0.08 +0.19
2025-06-11 42.52 42.91 42.32 42.47 873,111 -0.03 -0.07
2025-06-10 42.30 42.70 42.29 42.50 1,024,200 +0.25 +0.59
2025-06-09 41.52 42.48 41.52 42.25 1,332,204 +0.56 +1.34
2025-06-06 41.36 41.72 41.36 41.69 885,731 +0.39 +0.94
2025-06-05 41.45 41.49 41.09 41.30 843,403 -0.10 -0.24
2025-06-04 41.56 41.60 41.06 41.40 948,007 -0.16 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.91
On 2025-06-11		 41.52
On 2025-06-09		 0.73 1.75 42.91
On 2025-06-11		 42.14
On 2025-06-13		 -1.79 42.44
10D 42.91
On 2025-06-11		 41.06
On 2025-06-04		 0.66 1.58 41.92
On 2025-06-02		 41.06
On 2025-06-04		 -2.06 41.99
20D 42.91
On 2025-06-11		 40.54
On 2025-05-22		 0.94 2.27 42.18
On 2025-05-20		 40.54
On 2025-05-22		 -3.89 41.76
WTD 42.91
On 2025-06-11		 41.52
On 2025-06-09		 0.73 1.75 42.91
On 2025-06-11		 42.14
On 2025-06-13		 -1.79 42.44
MTD 42.91
On 2025-06-11		 41.06
On 2025-06-04		 0.66 1.58 41.92
On 2025-06-02		 41.06
On 2025-06-04		 -2.06 41.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.42 -0.13 -0.31 735,660