NNN: National Retail Properties Inc.

As of Wednesday, April 29th, 2026

$ 44.04

-- 0 0%

Open: 44.04
High: 44.04
Low: 44.04
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 44.04

+0.43 +0.99%

Open: 43.90
High: 44.07
Low: 43.45
Volume: 2,368,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 43.90 44.07 43.45 44.04 2,368,793 +0.43 +0.99
2026-04-27 43.88 44.13 43.43 43.61 1,341,027 -0.26 -0.59
2026-04-24 44.22 44.48 43.86 43.87 1,350,704 -0.41 -0.93
2026-04-23 43.93 44.42 43.87 44.28 1,909,371 +0.66 +1.51
2026-04-22 44.64 44.77 43.36 43.62 1,424,758 -0.77 -1.73
2026-04-21 45.05 45.11 44.34 44.39 1,096,819 -0.72 -1.60
2026-04-20 45.06 45.41 44.95 45.11 1,048,569 -0.03 -0.07
2026-04-17 44.80 45.23 44.69 45.14 1,036,713 +0.41 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.77
On 2026-04-22		 43.36
On 2026-04-22		 -0.35 -0.79 44.77
On 2026-04-22		 43.43
On 2026-04-27		 -2.99 43.88
10D 45.41
On 2026-04-20		 43.36
On 2026-04-22		 -0.04 -0.09 45.41
On 2026-04-20		 43.36
On 2026-04-22		 -4.51 44.31
20D 45.41
On 2026-04-20		 41.75
On 2026-03-31		 2.15 5.13 45.41
On 2026-04-20		 43.36
On 2026-04-22		 -4.51 43.78
WTD 44.13
On 2026-04-27		 43.43
On 2026-04-27		 0.17 0.39 44.13
On 2026-04-27		 43.45
On 2026-04-28		 -1.54 43.83
MTD 45.41
On 2026-04-20		 41.76
On 2026-04-01		 2.01 4.78 45.41
On 2026-04-20		 43.36
On 2026-04-22		 -4.51 43.87
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.04 0.00 0.00