NNN: National Retail Properties Inc.

As of Tuesday, October 28th, 2025

$ 41.59

-0.61 -1.45%

Open: 42.00
High: 42.10
Low: 41.46
Volume: 1,146,730
Previous Close on Monday, October 27th, 2025

$ 42.20

+0.05 +0.12%

Open: 42.08
High: 42.23
Low: 41.83
Volume: 853,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 42.00 42.10 41.46 41.59 1,146,730 -0.61 -1.45
2025-10-27 42.08 42.23 41.83 42.20 853,436 +0.05 +0.12
2025-10-24 42.30 42.53 42.11 42.15 1,383,635 -0.12 -0.28
2025-10-23 42.31 42.38 41.86 42.27 1,393,082 +0.02 +0.05
2025-10-22 42.33 42.37 41.93 42.25 1,227,807 +0.09 +0.21
2025-10-21 42.69 42.88 42.11 42.16 1,458,923 -0.55 -1.29
2025-10-20 42.76 43.00 42.48 42.71 797,677 -0.05 -0.12
2025-10-17 42.29 42.79 42.23 42.76 910,170 +0.48 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.53
On 2025-10-24		 41.46
On 2025-10-28		 -0.57 -1.35 42.53
On 2025-10-24		 41.46
On 2025-10-28		 -2.52 42.09
10D 43.00
On 2025-10-20		 41.46
On 2025-10-28		 -0.63 -1.49 43.00
On 2025-10-20		 41.46
On 2025-10-28		 -3.58 42.30
20D 43.39
On 2025-10-03		 41.46
On 2025-10-28		 -0.98 -2.30 43.39
On 2025-10-03		 41.46
On 2025-10-28		 -4.45 42.32
WTD 42.23
On 2025-10-27		 41.46
On 2025-10-28		 -0.56 -1.33 42.23
On 2025-10-27		 41.46
On 2025-10-28		 -1.82 41.90
MTD 43.39
On 2025-10-03		 41.46
On 2025-10-28		 -0.98 -2.30 43.39
On 2025-10-03		 41.46
On 2025-10-28		 -4.45 42.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.59 -0.61 -1.45 1,146,730