NNN: National Retail Properties Inc.

As of Friday, September 11th, 2026

$ 43.87

+0.02 +0.05%

Open: 44.05
High: 44.05
Low: 43.55
Volume: 1,513,365
Previous Close on Thursday, September 10th, 2026

$ 43.85

-0.28 -0.63%

Open: 44.08
High: 44.45
Low: 43.68
Volume: 1,465,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.05 44.05 43.55 43.87 1,513,365 +0.02 +0.05
2026-09-10 44.08 44.45 43.68 43.85 1,465,909 -0.28 -0.63
2026-09-09 44.89 44.89 43.86 44.13 1,279,175 -0.32 -0.72
2026-09-08 44.50 44.94 44.41 44.45 1,681,605 -0.18 -0.40
2026-09-04 44.93 45.16 44.60 44.63 1,330,055 -0.55 -1.22
2026-09-03 45.30 45.48 44.78 45.18 1,412,105 +0.11 +0.24
2026-09-02 45.41 45.58 44.70 45.07 1,982,074 -0.17 -0.38
2026-09-01 45.44 45.48 45.09 45.24 1,179,941 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.16
On 2026-09-04		 43.55
On 2026-09-11		 -1.31 -2.90 45.16
On 2026-09-04		 43.55
On 2026-09-11		 -3.55 44.19
10D 45.74
On 2026-08-28		 43.55
On 2026-09-11		 -1.46 -3.22 45.74
On 2026-08-28		 43.55
On 2026-09-11		 -4.79 44.73
20D 46.77
On 2026-08-26		 43.55
On 2026-09-11		 -2.37 -5.13 46.77
On 2026-08-26		 43.55
On 2026-09-11		 -6.88 45.34
WTD 44.94
On 2026-09-08		 43.55
On 2026-09-11		 -0.76 -1.70 44.94
On 2026-09-08		 43.55
On 2026-09-11		 -3.09 44.08
MTD 45.58
On 2026-09-02		 43.55
On 2026-09-11		 -1.33 -2.94 45.58
On 2026-09-02		 43.55
On 2026-09-11		 -4.45 44.55
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

43.87 +0.02 +0.05 1,513,365