NNN: National Retail Properties Inc.

As of Friday, March 13th, 2026

$ 45.01

+0.06 +0.13%

Open: 45.52
High: 45.66
Low: 44.97
Volume: 1,061,670
Previous Close on Thursday, March 12th, 2026

$ 44.95

-0.16 -0.35%

Open: 45.01
High: 45.36
Low: 44.72
Volume: 1,787,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 45.52 45.66 44.97 45.01 1,061,670 +0.06 +0.13
2026-03-12 45.01 45.36 44.72 44.95 1,787,772 -0.16 -0.35
2026-03-11 45.09 45.27 44.75 45.11 1,115,387 -0.19 -0.42
2026-03-10 45.18 45.76 45.02 45.30 1,530,435 -0.15 -0.33
2026-03-09 45.11 45.49 44.48 45.45 1,145,805 +0.33 +0.73
2026-03-06 44.86 45.16 44.43 45.12 1,076,647 +0.12 +0.27
2026-03-05 44.85 45.12 44.38 45.00 1,303,870 -0.01 -0.02
2026-03-04 45.39 45.40 44.68 45.01 1,476,768 -0.42 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.76
On 2026-03-10		 44.48
On 2026-03-09		 -0.11 -0.24 45.76
On 2026-03-10		 44.72
On 2026-03-12		 -2.27 45.16
10D 46.03
On 2026-03-02		 44.38
On 2026-03-05		 -0.31 -0.68 46.03
On 2026-03-02		 44.38
On 2026-03-05		 -3.58 45.22
20D 46.03
On 2026-03-02		 43.46
On 2026-02-13		 1.38 3.16 45.47
On 2026-02-17		 43.52
On 2026-02-19		 -4.29 44.85
WTD 45.76
On 2026-03-10		 44.48
On 2026-03-09		 -0.11 -0.24 45.76
On 2026-03-10		 44.72
On 2026-03-12		 -2.27 45.16
MTD 46.03
On 2026-03-02		 44.38
On 2026-03-05		 -0.31 -0.68 46.03
On 2026-03-02		 44.38
On 2026-03-05		 -3.58 45.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

45.01 +0.06 +0.13 1,061,670