NNN: National Retail Properties Inc.

As of Friday, June 12th, 2026

$ 46.59

+0.48 +1.04%

Open: 46.25
High: 46.62
Low: 46.25
Volume: 1,606,855
Previous Close on Thursday, June 11th, 2026

$ 46.11

-0.19 -0.41%

Open: 46.45
High: 46.90
Low: 46.07
Volume: 1,563,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.25 46.62 46.25 46.59 1,606,855 +0.48 +1.04
2026-06-11 46.45 46.90 46.07 46.11 1,563,614 -0.19 -0.41
2026-06-10 46.47 46.72 46.17 46.30 1,888,780 +0.31 +0.67
2026-06-09 45.32 46.23 45.32 45.99 2,421,839 +0.98 +2.18
2026-06-08 45.00 45.17 44.80 45.01 1,544,331 +0.05 +0.11
2026-06-05 43.83 45.33 43.61 44.96 2,772,874 +0.98 +2.23
2026-06-04 44.65 44.89 43.37 43.98 2,159,410 -0.21 -0.48
2026-06-03 43.78 44.41 43.68 44.19 2,080,977 +0.37 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2026-06-11		 44.80
On 2026-06-08		 1.63 3.63 46.90
On 2026-06-11		 46.25
On 2026-06-12		 -1.39 46.00
10D 46.90
On 2026-06-11		 43.21
On 2026-06-01		 2.08 4.67 44.43
On 2026-06-01		 43.25
On 2026-06-02		 -2.66 45.02
20D 46.90
On 2026-06-11		 43.21
On 2026-06-01		 2.85 6.52 45.48
On 2026-05-20		 43.21
On 2026-06-01		 -4.99 44.88
WTD 46.90
On 2026-06-11		 44.80
On 2026-06-08		 1.63 3.63 46.90
On 2026-06-11		 46.25
On 2026-06-12		 -1.39 46.00
MTD 46.90
On 2026-06-11		 43.21
On 2026-06-01		 2.08 4.67 44.43
On 2026-06-01		 43.25
On 2026-06-02		 -2.66 45.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

46.59 +0.48 +1.04 1,606,855