NNN: National Retail Properties Inc.

As of Tuesday, January 27th, 2026

$ 42.17

-0.02 -0.05%

Open: 42.25
High: 42.37
Low: 41.75
Volume: 1,032,699
Previous Close on Monday, January 26th, 2026

$ 42.19

-0.07 -0.17%

Open: 42.50
High: 42.51
Low: 41.94
Volume: 2,421,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 42.25 42.37 41.75 42.17 1,032,694 -0.02 -0.05
2026-01-26 42.50 42.51 41.94 42.19 2,421,075 -0.07 -0.17
2026-01-23 42.11 42.39 41.89 42.26 1,011,474 +0.15 +0.36
2026-01-22 42.66 42.98 42.06 42.11 1,351,699 -0.61 -1.43
2026-01-21 42.78 42.82 42.24 42.72 1,432,800 +0.03 +0.07
2026-01-20 42.90 42.93 42.49 42.69 1,605,943 +0.05 +0.12
2026-01-16 42.04 42.66 42.03 42.64 1,080,945 +0.43 +1.02
2026-01-15 42.03 42.35 41.87 42.21 1,195,341 +0.26 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
XME

SPDR S&P Metals & Mining ETF

128.34 +2.17 +1.72 3,253,545
NNN

National Retail Properties Inc.

42.17 -0.02 -0.05 1,032,699