NNN: National Retail Properties Inc.

As of Tuesday, October 27th, 2026

$ 41.69

-0.34 -0.81%

Open: 41.93
High: 42.00
Low: 41.56
Volume: 2,917,528
Previous Close on Monday, October 26th, 2026

$ 42.03

+0.31 +0.74%

Open: 41.82
High: 42.15
Low: 41.69
Volume: 2,822,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 41.93 42.00 41.56 41.69 2,917,528 -0.34 -0.81
2026-10-26 41.82 42.15 41.69 42.03 2,822,143 +0.31 +0.74
2026-10-23 42.20 42.49 41.44 41.72 2,152,254 -0.41 -0.97
2026-10-22 41.27 42.17 40.79 42.13 2,471,766 +1.41 +3.46
2026-10-21 41.67 41.71 40.66 40.72 1,983,392 -0.87 -2.09
2026-10-20 41.17 41.62 40.96 41.59 2,827,037 +0.73 +1.79
2026-10-19 41.22 41.34 40.54 40.86 2,290,464 -0.68 -1.64
2026-10-16 41.36 41.56 41.03 41.54 3,184,380 +0.39 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.49
On 2026-10-23		 40.66
On 2026-10-21		 0.10 0.24 42.49
On 2026-10-23		 41.56
On 2026-10-27		 -2.20 41.66
10D 42.49
On 2026-10-23		 40.32
On 2026-10-14		 1.19 2.94 41.95
On 2026-10-15		 40.54
On 2026-10-19		 -3.37 41.42
20D 42.49
On 2026-10-23		 39.59
On 2026-10-08		 0.35 0.85 41.49
On 2026-09-30		 39.59
On 2026-10-08		 -4.57 40.94
WTD 42.15
On 2026-10-26		 41.56
On 2026-10-27		 -0.03 -0.07 42.15
On 2026-10-26		 41.56
On 2026-10-27		 -1.41 41.86
MTD 42.49
On 2026-10-23		 39.59
On 2026-10-08		 0.60 1.46 41.12
On 2026-10-01		 39.59
On 2026-10-08		 -3.71 40.93
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982
UAA

Under Armour Inc.

4.67 +0.07 +1.52 7,834,590
SDS

ProShares UltraShort S&P 500

54.10 -0.39 -0.72 2,363,613
SNA

Snap-on Incorporated

357.51 -0.37 -0.10 514,462
NNN

National Retail Properties Inc.

41.69 -0.34 -0.81 2,917,528