NNN: National Retail Properties Inc.

As of Friday, December 12th, 2025

$ 40.47

+0.63 +1.58%

Open: 39.96
High: 40.54
Low: 39.96
Volume: 1,266,134
Previous Close on Thursday, December 11th, 2025

$ 39.84

+0.16 +0.40%

Open: 39.95
High: 39.96
Low: 39.56
Volume: 1,342,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 39.96 40.54 39.96 40.47 1,266,134 +0.63 +1.58
2025-12-11 39.95 39.96 39.56 39.84 1,342,664 +0.16 +0.40
2025-12-10 39.34 39.95 39.33 39.68 1,454,601 +0.39 +0.99
2025-12-09 39.86 40.21 39.27 39.29 1,672,892 -0.44 -1.11
2025-12-08 40.21 40.21 39.72 39.73 2,074,569 -0.48 -1.19
2025-12-05 40.61 40.73 40.18 40.21 1,370,022 -0.43 -1.06
2025-12-04 40.93 41.20 40.51 40.64 1,750,086 -0.47 -1.14
2025-12-03 40.65 41.16 40.65 41.11 1,263,973 +0.50 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.54
On 2025-12-12		 39.27
On 2025-12-09		 0.26 0.65 40.21
On 2025-12-08		 39.27
On 2025-12-09		 -2.35 39.80
10D 41.20
On 2025-12-04		 39.27
On 2025-12-09		 -0.88 -2.13 41.20
On 2025-12-04		 39.27
On 2025-12-09		 -4.69 40.25
20D 41.49
On 2025-11-17		 39.27
On 2025-12-09		 -0.57 -1.39 41.49
On 2025-11-17		 39.27
On 2025-12-09		 -5.36 40.61
WTD 40.54
On 2025-12-12		 39.27
On 2025-12-09		 0.26 0.65 40.21
On 2025-12-08		 39.27
On 2025-12-09		 -2.35 39.80
MTD 41.20
On 2025-12-04		 39.27
On 2025-12-09		 -0.88 -2.13 41.20
On 2025-12-04		 39.27
On 2025-12-09		 -4.69 40.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

235.45 +1.02 +0.44 727,625
CX

CEMEX, S.A.B. de C.V.

11.51 +0.32 +2.86 8,515,660
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732
UHS

Universal Health Services Inc.

222.60 -1.98 -0.88 738,782
NNN

National Retail Properties Inc.

40.47 +0.63 +1.58 1,266,134