PRF: Invesco FTSE RAFI US 1000 ETF
$ 41.19 |
|
-0.38 -0.91% |
|
| Open: | 41.29 |
| High: | 41.50 |
| Low: | 41.09 |
| Volume: | 193,115 |
$ 41.57
+0.12 +0.29%
| Open: | 41.34 |
| High: | 41.57 |
| Low: | 41.25 |
| Volume: | 195,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 41.29 | 41.50 | 41.09 | 41.19 | 193,115 | -0.38 | -0.91 |
| 2025-06-12 | 41.34 | 41.57 | 41.25 | 41.57 | 195,179 | +0.12 | +0.29 |
| 2025-06-11 | 41.61 | 41.64 | 41.34 | 41.45 | 154,069 | -0.11 | -0.26 |
| 2025-06-10 | 41.38 | 41.61 | 41.36 | 41.56 | 247,560 | +0.26 | +0.63 |
| 2025-06-09 | 41.35 | 41.46 | 41.22 | 41.30 | 280,105 | +0.05 | +0.12 |
| 2025-06-06 | 41.14 | 41.31 | 41.09 | 41.25 | 200,199 | +0.46 | +1.13 |
| 2025-06-05 | 41.03 | 41.03 | 40.70 | 40.79 | 309,794 | -0.10 | -0.24 |
| 2025-06-04 | 41.14 | 41.15 | 40.89 | 40.89 | 286,491 | -0.18 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-0.06 | -0.15 | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-1.32 | 41.41 |
| 10D | 41.64 On 2025-06-11 |
40.37 On 2025-06-02 |
0.45 | 1.10 | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-1.32 | 41.19 |
| 20D | 41.64 On 2025-06-11 |
39.89 On 2025-05-23 |
0.25 | 0.61 | 41.31 On 2025-05-19 |
39.89 On 2025-05-23 |
-3.45 | 40.97 |
| WTD | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-0.06 | -0.15 | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-1.32 | 41.41 |
| MTD | 41.64 On 2025-06-11 |
40.37 On 2025-06-02 |
0.45 | 1.10 | 41.64 On 2025-06-11 |
41.09 On 2025-06-13 |
-1.32 | 41.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |