PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, September 15th, 2026

$ 55.70

-0.11 -0.20%

Open: 55.75
High: 55.81
Low: 55.56
Volume: 233,217
Previous Close on Monday, September 14th, 2026

$ 55.81

-0.15 -0.27%

Open: 55.87
High: 56.02
Low: 55.72
Volume: 190,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 55.75 55.81 55.56 55.70 233,217 -0.11 -0.20
2026-09-14 55.87 56.02 55.72 55.81 190,567 -0.15 -0.27
2026-09-11 55.94 56.08 55.87 55.96 341,849 +0.48 +0.87
2026-09-10 55.58 55.71 55.43 55.48 284,592 -0.26 -0.47
2026-09-09 55.92 55.92 55.67 55.74 210,192 -0.24 -0.43
2026-09-08 56.19 56.28 55.96 55.98 237,931 -0.35 -0.62
2026-09-04 56.33 56.44 56.25 56.33 375,253 -0.21 -0.37
2026-09-03 56.31 56.55 56.15 56.54 355,223 +0.42 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.08
On 2026-09-11		 55.43
On 2026-09-10		 -0.28 -0.50 56.08
On 2026-09-11		 55.56
On 2026-09-15		 -0.93 55.74
10D 56.55
On 2026-09-03		 55.43
On 2026-09-10		 -0.17 -0.30 56.55
On 2026-09-03		 55.43
On 2026-09-10		 -1.98 55.94
20D 56.66
On 2026-08-19		 55.43
On 2026-09-10		 -0.48 -0.85 56.66
On 2026-08-19		 55.43
On 2026-09-10		 -2.16 56.02
WTD 56.02
On 2026-09-14		 55.56
On 2026-09-15		 -0.26 -0.46 56.02
On 2026-09-14		 55.56
On 2026-09-15		 -0.82 55.76
MTD 56.55
On 2026-09-03		 55.43
On 2026-09-10		 -0.17 -0.30 56.55
On 2026-09-03		 55.43
On 2026-09-10		 -1.98 55.94
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

55.70 -0.11 -0.20 233,217