PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, May 1st, 2026

$ 51.81

+0.02 +0.04%

Open: 51.89
High: 52.10
Low: 51.80
Volume: 414,925
Previous Close on Thursday, April 30th, 2026

$ 51.79

+0.72 +1.41%

Open: 51.15
High: 51.84
Low: 51.09
Volume: 331,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 51.89 52.10 51.80 51.81 414,925 +0.02 +0.04
2026-04-30 51.15 51.84 51.09 51.79 331,606 +0.72 +1.41
2026-04-29 50.88 51.07 50.83 51.07 329,737 +0.18 +0.35
2026-04-28 50.98 51.03 50.73 50.89 412,079 0.00 0.00
2026-04-27 50.84 51.08 50.84 50.89 538,672 +0.03 +0.06
2026-04-24 51.01 51.04 50.75 50.86 340,581 +0.14 +0.28
2026-04-23 50.66 50.84 50.33 50.72 83,316 +0.06 +0.12
2026-04-22 50.83 50.86 50.55 50.66 578,422 +0.17 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.10
On 2026-05-01		 50.73
On 2026-04-28		 0.95 1.87 51.08
On 2026-04-27		 50.73
On 2026-04-28		 -0.69 51.29
10D 52.10
On 2026-05-01		 50.33
On 2026-04-23		 1.13 2.23 50.97
On 2026-04-21		 50.33
On 2026-04-23		 -1.26 50.99
20D 52.10
On 2026-05-01		 47.81
On 2026-04-07		 3.95 8.25 50.97
On 2026-04-21		 50.33
On 2026-04-23		 -1.26 50.21
WTD 52.10
On 2026-05-01		 50.73
On 2026-04-28		 0.95 1.87 51.08
On 2026-04-27		 50.73
On 2026-04-28		 -0.69 51.29
MTD 52.10
On 2026-05-01		 51.80
On 2026-05-01		 0.02 0.04 -- -- -- 51.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.38 -0.21 -0.19 193,074
PRF

Invesco FTSE RAFI US 1000 ETF

51.81 +0.02 +0.04 414,925