PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, June 15th, 2026

$ 54.42

+0.37 +0.68%

Open: 54.51
High: 54.62
Low: 54.36
Volume: 262,143
Previous Close on Friday, June 12th, 2026

$ 54.05

+0.47 +0.88%

Open: 53.76
High: 54.22
Low: 53.58
Volume: 380,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 54.51 54.62 54.36 54.42 262,143 +0.37 +0.68
2026-06-12 53.76 54.22 53.58 54.05 380,192 +0.47 +0.88
2026-06-11 53.02 53.74 52.84 53.58 429,003 +0.89 +1.69
2026-06-10 53.12 53.44 52.69 52.69 405,933 -0.55 -1.03
2026-06-09 53.51 53.70 52.39 53.24 407,601 0.00 0.00
2026-06-08 53.44 53.63 53.20 53.24 37,149 +0.21 +0.40
2026-06-05 53.78 53.84 52.96 53.03 252,659 -1.02 -1.89
2026-06-04 53.73 54.12 53.73 54.05 27,413 +0.40 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.62
On 2026-06-15		 52.39
On 2026-06-09		 1.18 2.22 53.70
On 2026-06-09		 52.69
On 2026-06-10		 -1.88 53.60
10D 54.62
On 2026-06-15		 52.39
On 2026-06-09		 0.92 1.72 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.57
20D 54.62
On 2026-06-15		 51.96
On 2026-05-19		 2.19 4.19 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.34
WTD 54.62
On 2026-06-15		 54.36
On 2026-06-15		 0.37 0.68 -- -- -- 54.42
MTD 54.62
On 2026-06-15		 52.39
On 2026-06-09		 0.82 1.53 54.12
On 2026-06-04		 52.39
On 2026-06-09		 -3.20 53.56
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,443
LLY

Eli Lilly and Company

1,129.35 -3.65 -0.32 3,146,656
COLD

Americold Realty Trust

14.55 +0.09 +0.62 2,992,727
CFG

Citizens Financial Group, Inc.

66.65 -1.00 -1.48 4,251,140
PRF

Invesco FTSE RAFI US 1000 ETF

54.42 +0.37 +0.68 262,143