PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, October 30th, 2026

$ 56.13

-0.44 -0.78%

Open: 56.38
High: 56.43
Low: 55.87
Volume: 203,531
Previous Close on Thursday, October 29th, 2026

$ 56.57

+0.24 +0.43%

Open: 56.38
High: 56.57
Low: 56.32
Volume: 225,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 56.38 56.43 55.87 56.13 203,531 -0.44 -0.78
2026-10-29 56.38 56.57 56.32 56.57 225,458 +0.24 +0.43
2026-10-28 56.19 56.36 56.10 56.33 254,023 +0.11 +0.20
2026-10-27 56.19 56.27 56.01 56.22 186,064 +0.03 +0.05
2026-10-26 56.09 56.38 56.09 56.19 225,094 +0.14 +0.25
2026-10-23 56.07 56.24 55.86 56.05 178,977 -0.35 -0.62
2026-10-22 56.10 56.40 55.96 56.40 249,086 +0.08 +0.14
2026-10-21 56.24 56.38 56.11 56.32 42,641 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.57
On 2026-10-29		 55.87
On 2026-10-30		 0.08 0.14 56.57
On 2026-10-29		 55.87
On 2026-10-30		 -1.24 56.29
10D 56.57
On 2026-10-29		 55.79
On 2026-10-19		 0.24 0.43 56.57
On 2026-10-29		 55.87
On 2026-10-30		 -1.24 56.23
20D 56.57
On 2026-10-29		 54.64
On 2026-10-05		 1.30 2.37 56.57
On 2026-10-29		 55.87
On 2026-10-30		 -1.24 55.90
WTD 56.57
On 2026-10-29		 55.87
On 2026-10-30		 0.08 0.14 56.57
On 2026-10-29		 55.87
On 2026-10-30		 -1.24 56.29
MTD 56.57
On 2026-10-29		 54.17
On 2026-10-01		 1.70 3.12 56.57
On 2026-10-29		 55.87
On 2026-10-30		 -1.24 55.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

82.42 -0.37 -0.45 408,444
PRF

Invesco FTSE RAFI US 1000 ETF

56.13 -0.44 -0.78 203,531