PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, April 29th, 2025

$ 39.15

+0.20 +0.51%

Open: 38.81
High: 39.26
Low: 38.81
Volume: 218,443
Previous Close on Monday, April 28th, 2025

$ 38.95

+0.14 +0.36%

Open: 38.91
High: 39.11
Low: 38.63
Volume: 252,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.81 39.26 38.81 39.15 218,443 +0.20 +0.51
2025-04-28 38.91 39.11 38.63 38.95 252,063 +0.14 +0.36
2025-04-25 38.75 38.85 38.51 38.81 455,769 -0.06 -0.15
2025-04-24 38.33 38.91 38.20 38.87 302,269 +0.57 +1.49
2025-04-23 38.62 39.01 38.16 38.30 368,777 +0.40 +1.06
2025-04-22 37.31 38.00 37.31 37.90 253,751 +0.90 +2.43
2025-04-21 37.52 37.52 36.63 37.00 417,481 -0.76 -2.01
2025-04-17 37.53 38.05 37.53 37.76 577,556 +0.20 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.26
On 2025-04-29		 38.16
On 2025-04-23		 1.25 3.30 39.01
On 2025-04-23		 38.20
On 2025-04-24		 -2.08 38.82
10D 39.26
On 2025-04-29		 36.63
On 2025-04-21		 0.95 2.49 38.48
On 2025-04-15		 36.63
On 2025-04-21		 -4.81 38.24
20D 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -1.26 -3.12 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -14.20 38.12
WTD 39.26
On 2025-04-29		 38.63
On 2025-04-28		 0.34 0.88 39.11
On 2025-04-28		 39.11
On 2025-04-28		 0.00 39.05
MTD 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -1.26 -3.12 40.77
On 2025-04-02		 34.98
On 2025-04-07		 -14.20 38.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.21 +0.09 +0.25 1,280,628
MTUM

iShares Edge MSCI USA Momentum Factor ETF

209.31 +1.55 +0.75 443,053
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
PRF

Invesco FTSE RAFI US 1000 ETF

39.15 +0.20 +0.51 218,443