PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, July 17th, 2026

$ 54.38

-0.30 -0.55%

Open: 54.37
High: 54.73
Low: 54.29
Volume: 239,733
Previous Close on Thursday, July 16th, 2026

$ 54.68

+0.13 +0.24%

Open: 54.60
High: 54.87
Low: 54.53
Volume: 300,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 54.37 54.73 54.29 54.38 239,733 -0.30 -0.55
2026-07-16 54.60 54.87 54.53 54.68 300,818 +0.13 +0.24
2026-07-15 54.54 54.66 54.38 54.55 20,764 +0.14 +0.26
2026-07-14 54.49 54.65 54.34 54.41 362,569 -0.05 -0.09
2026-07-13 54.52 54.70 54.40 54.46 327,218 -0.02 -0.04
2026-07-10 54.39 54.52 54.17 54.48 997,648 +0.19 +0.35
2026-07-09 54.02 54.36 54.01 54.29 235,086 +0.34 +0.63
2026-07-08 54.20 54.20 53.78 53.95 238,565 -0.40 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-07-16		 54.29
On 2026-07-17		 -0.10 -0.18 54.87
On 2026-07-16		 54.29
On 2026-07-17		 -1.07 54.50
10D 54.87
On 2026-07-16		 53.78
On 2026-07-08		 0.12 0.22 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.40
20D 54.87
On 2026-07-16		 53.23
On 2026-06-23		 0.85 1.59 54.10
On 2026-06-18		 53.23
On 2026-06-23		 -1.61 54.12
WTD 54.87
On 2026-07-16		 54.29
On 2026-07-17		 -0.10 -0.18 54.87
On 2026-07-16		 54.29
On 2026-07-17		 -1.07 54.50
MTD 54.87
On 2026-07-16		 53.78
On 2026-07-08		 0.35 0.65 54.65
On 2026-07-07		 53.78
On 2026-07-08		 -1.59 54.36
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

54.38 -0.30 -0.55 239,733