PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, January 30th, 2026

$ 48.82

-0.07 -0.14%

Open: 48.76
High: 48.85
Low: 48.39
Volume: 441,211
Previous Close on Thursday, January 29th, 2026

$ 48.89

+0.18 +0.37%

Open: 48.92
High: 49.04
Low: 48.42
Volume: 404,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 48.76 48.85 48.39 48.82 441,211 -0.07 -0.14
2026-01-29 48.92 49.04 48.42 48.89 404,475 +0.18 +0.37
2026-01-28 48.76 48.89 48.60 48.71 373,094 +0.04 +0.08
2026-01-27 48.59 48.75 48.58 48.67 266,322 +0.04 +0.08
2026-01-26 48.60 48.71 48.56 48.63 269,254 +0.15 +0.31
2026-01-23 48.62 48.62 48.34 48.48 392,836 -0.31 -0.64
2026-01-22 48.85 49.00 48.71 48.79 38,501 +0.18 +0.37
2026-01-21 48.05 48.76 48.05 48.61 624,703 +0.78 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.04
On 2026-01-29		 48.39
On 2026-01-30		 0.34 0.70 49.04
On 2026-01-29		 48.39
On 2026-01-30		 -1.33 48.74
10D 49.04
On 2026-01-29		 47.76
On 2026-01-20		 0.12 0.25 48.80
On 2026-01-16		 47.76
On 2026-01-20		 -2.13 48.60
20D 49.04
On 2026-01-29		 46.96
On 2026-01-02		 1.90 4.05 48.83
On 2026-01-15		 47.76
On 2026-01-20		 -2.18 48.38
WTD 49.04
On 2026-01-29		 48.39
On 2026-01-30		 0.34 0.70 49.04
On 2026-01-29		 48.39
On 2026-01-30		 -1.33 48.74
MTD 49.04
On 2026-01-29		 46.96
On 2026-01-02		 1.90 4.05 48.83
On 2026-01-15		 47.76
On 2026-01-20		 -2.18 48.38
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

48.82 -0.07 -0.14 441,211