PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, September 16th, 2024

$ 40.06

+0.28 +0.70%

Open: 39.89
High: 40.08
Low: 39.87
Volume: 282,534
Previous Close on Friday, September 13th, 2024

$ 39.78

+0.34 +0.86%

Open: 39.55
High: 39.85
Low: 39.55
Volume: 266,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 39.89 40.08 39.87 40.06 282,534 +0.28 +0.70
2024-09-13 39.55 39.85 39.55 39.78 266,232 +0.34 +0.86
2024-09-12 39.23 39.47 39.08 39.44 357,601 +0.27 +0.69
2024-09-11 39.08 39.24 38.44 39.17 282,143 +0.01 +0.03
2024-09-10 39.33 39.33 38.89 39.16 257,933 -0.11 -0.28
2024-09-09 39.14 39.42 39.08 39.27 283,527 +0.36 +0.93
2024-09-06 39.44 39.62 38.88 38.91 239,913 -0.55 -1.39
2024-09-05 39.77 39.77 39.32 39.46 217,078 -0.24 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2024-09-16		 38.44
On 2024-09-11		 0.79 2.01 39.33
On 2024-09-10		 38.44
On 2024-09-11		 -2.26 39.52
10D 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -0.23 -0.57 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -4.24 39.47
20D 40.32
On 2024-08-30		 38.44
On 2024-09-11		 0.84 2.14 40.32
On 2024-08-30		 38.44
On 2024-09-11		 -4.65 39.61
WTD 40.08
On 2024-09-16		 39.87
On 2024-09-16		 0.28 0.70 -- -- -- 40.06
MTD 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -0.23 -0.57 40.14
On 2024-09-03		 38.44
On 2024-09-11		 -4.24 39.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

40.06 +0.28 +0.70 282,534