PRF: Invesco FTSE RAFI US 1000 ETF

As of Tuesday, March 17th, 2026

$ 47.98

-- 0 0%

Open: 47.98
High: 47.98
Low: 47.98
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 47.98

+0.37 +0.78%

Open: 48.00
High: 48.21
Low: 47.90
Volume: 715,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 48.00 48.21 47.90 47.98 715,296 +0.37 +0.78
2026-03-13 47.94 48.18 47.56 47.61 766,082 -0.11 -0.23
2026-03-12 48.01 48.12 47.72 47.72 578,121 -0.66 -1.36
2026-03-11 48.34 48.53 48.15 48.38 573,851 +0.03 +0.06
2026-03-10 48.41 48.87 48.26 48.35 533,946 -0.13 -0.27
2026-03-09 47.86 48.59 47.42 48.48 1,556,944 +0.16 +0.33
2026-03-06 48.39 48.43 47.96 48.32 1,544,528 -0.59 -1.21
2026-03-05 49.13 49.33 48.58 48.91 617,178 -0.48 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2026-03-10		 47.56
On 2026-03-13		 -0.50 -1.03 48.87
On 2026-03-10		 47.56
On 2026-03-13		 -2.68 48.01
10D 49.49
On 2026-03-04		 47.42
On 2026-03-09		 -1.69 -3.40 49.49
On 2026-03-04		 47.42
On 2026-03-09		 -4.18 48.43
20D 49.99
On 2026-02-26		 47.42
On 2026-03-09		 -1.57 -3.17 49.99
On 2026-02-26		 47.42
On 2026-03-09		 -5.14 49.03
WTD 48.21
On 2026-03-16		 47.90
On 2026-03-16		 0.37 0.78 -- -- -- 47.98
MTD 49.79
On 2026-03-02		 47.42
On 2026-03-09		 -1.73 -3.48 49.79
On 2026-03-02		 47.42
On 2026-03-09		 -4.76 48.54
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.81 -0.19 -0.06 237,860
KO

The Coca-Cola Company

77.81 -0.01 -0.01 796,946
PFE

Pfizer Inc.

27.13 +0.52 +1.94 3,814,057
VZ

Verizon Communications Inc.

50.71 -0.27 -0.52 1,578,890
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,389.25 +442.84 +0.94 41,512,981
DJTA

Dow Jones Transportation Average

18,181.47 +327.84 +1.84 22,493,511
SPX

S&P 500 Index

6,747.41 +48.03 +0.72
OEX

S&P 100 Index

3,305.99 +19.12 +0.58
NDX

NASDAQ 100 Index

24,837.55 +182.21 +0.74
NYA

NYSE Composite Index

22,451.71 +193.13 +0.87
XAX

NYSE AMEX Composite Index

8,589.12 +20.37 +0.24
RUI

RUSSELL 1000 Index

3,680.46 +27.56 +0.75
RUT

Russell 2000 Index

2,529.54 +26.24 +1.05
RUA

Russell 3000 Index

3,833.94 +29.21 +0.77
VIX

CBOE Volatility Index

22.12 -1.39 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.30 -0.33 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.04 -0.59 -2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.07 -0.85 -3.41
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

47.98 0.00 0.00