PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, September 12th, 2025

$ 44.85

-0.19 -0.41%

Open: 45.04
High: 45.05
Low: 44.84
Volume: 183,962
Previous Close on Thursday, September 11th, 2025

$ 45.04

+0.56 +1.25%

Open: 44.59
High: 45.08
Low: 44.59
Volume: 203,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.04 45.05 44.84 44.85 183,962 -0.19 -0.41
2025-09-11 44.59 45.08 44.59 45.04 203,909 +0.56 +1.25
2025-09-10 44.54 44.62 44.36 44.48 198,842 0.00 0.00
2025-09-09 44.38 44.55 44.38 44.48 203,694 +0.06 +0.14
2025-09-08 44.46 44.46 44.21 44.42 204,841 -0.05 -0.11
2025-09-05 44.64 44.78 44.26 44.47 199,818 -0.08 -0.18
2025-09-04 44.24 44.55 44.13 44.55 288,898 +0.39 +0.88
2025-09-03 44.11 44.23 43.94 44.16 223,614 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2025-09-11		 44.21
On 2025-09-08		 0.38 0.85 45.08
On 2025-09-11		 44.84
On 2025-09-12		 -0.52 44.65
10D 45.08
On 2025-09-11		 43.76
On 2025-09-02		 0.50 1.13 44.40
On 2025-08-29		 43.76
On 2025-09-02		 -1.43 44.48
20D 45.08
On 2025-09-11		 43.33
On 2025-08-21		 1.19 2.73 44.40
On 2025-08-28		 43.76
On 2025-09-02		 -1.44 44.18
WTD 45.08
On 2025-09-11		 44.21
On 2025-09-08		 0.38 0.85 45.08
On 2025-09-11		 44.84
On 2025-09-12		 -0.52 44.65
MTD 45.08
On 2025-09-11		 43.76
On 2025-09-02		 0.53 1.20 44.78
On 2025-09-05		 44.21
On 2025-09-08		 -1.27 44.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
SMH

VanEck Vectors Semiconductor ETF

304.32 +0.39 +0.13 5,219,888
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.96 -0.08 -0.10 25,128,129
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962