PRF: Invesco FTSE RAFI US 1000 ETF

As of Friday, July 31st, 2026

$ 54.76

+0.10 +0.18%

Open: 54.78
High: 54.91
Low: 54.33
Volume: 139,491
Previous Close on Thursday, July 30th, 2026

$ 54.66

+0.30 +0.55%

Open: 54.45
High: 54.71
Low: 54.17
Volume: 260,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 54.78 54.91 54.33 54.76 139,491 +0.10 +0.18
2026-07-30 54.45 54.71 54.17 54.66 260,821 +0.30 +0.55
2026-07-29 54.96 55.06 54.32 54.36 323,617 -0.57 -1.04
2026-07-28 54.71 55.02 54.71 54.93 361,233 +0.34 +0.62
2026-07-27 54.62 54.84 54.44 54.59 210,352 +0.18 +0.33
2026-07-24 54.19 54.63 54.19 54.41 16,919 +0.28 +0.52
2026-07-23 54.24 54.43 54.01 54.13 361,926 -0.45 -0.82
2026-07-22 54.68 54.89 54.57 54.58 188,996 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.06
On 2026-07-29		 54.17
On 2026-07-30		 0.35 0.64 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.66
10D 55.06
On 2026-07-29		 54.01
On 2026-07-23		 0.38 0.70 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.52
20D 55.06
On 2026-07-29		 53.78
On 2026-07-08		 0.50 0.92 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.46
WTD 55.06
On 2026-07-29		 54.17
On 2026-07-30		 0.35 0.64 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.66
MTD 55.06
On 2026-07-29		 53.78
On 2026-07-08		 0.73 1.35 55.06
On 2026-07-29		 54.17
On 2026-07-30		 -1.62 54.43
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

26.00 +0.16 +0.60 2,458,310
LLY

Eli Lilly and Company

1,148.84 -6.13 -0.53 2,883,566
COLD

Americold Realty Trust

14.09 -0.37 -2.56 2,528,494
CFG

Citizens Financial Group, Inc.

71.65 -0.08 -0.11 2,741,637
PRF

Invesco FTSE RAFI US 1000 ETF

54.76 +0.10 +0.18 139,491