PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, May 14th, 2025

$ 40.59

-0.16 -0.39%

Open: 40.77
High: 40.77
Low: 40.50
Volume: 233,798
Previous Close on Tuesday, May 13th, 2025

$ 40.75

-- 0 0%

Open: 40.72
High: 40.92
Low: 40.72
Volume: 300,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 40.77 40.77 40.50 40.59 233,798 -0.16 -0.39
2025-05-13 40.72 40.92 40.72 40.75 300,533 0.00 0.00
2025-05-12 40.77 40.78 40.49 40.75 304,434 +1.03 +2.59
2025-05-09 39.84 39.89 39.65 39.72 241,086 -0.03 -0.08
2025-05-08 39.73 40.11 39.57 39.75 322,626 +0.26 +0.66
2025-05-07 39.50 39.64 39.25 39.49 293,889 +0.13 +0.33
2025-05-06 39.34 39.62 39.24 39.36 242,529 -0.22 -0.56
2025-05-05 39.53 39.79 39.45 39.58 195,967 -0.21 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.92
On 2025-05-13		 39.57
On 2025-05-08		 1.10 2.79 40.11
On 2025-05-08		 39.65
On 2025-05-09		 -1.15 40.31
10D 40.92
On 2025-05-13		 39.12
On 2025-05-01		 1.42 3.63 39.89
On 2025-05-02		 39.24
On 2025-05-06		 -1.63 39.90
20D 40.92
On 2025-05-13		 36.63
On 2025-04-21		 2.51 6.59 38.15
On 2025-04-16		 36.63
On 2025-04-21		 -3.98 39.12
WTD 40.92
On 2025-05-13		 40.49
On 2025-05-12		 0.87 2.19 40.92
On 2025-05-13		 40.50
On 2025-05-14		 -1.03 40.70
MTD 40.92
On 2025-05-13		 39.12
On 2025-05-01		 1.42 3.63 39.89
On 2025-05-02		 39.24
On 2025-05-06		 -1.63 39.90
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

40.59 -0.16 -0.39 233,798