PRF: Invesco FTSE RAFI US 1000 ETF
$ 47.30 |
|
-0.28 -0.59% |
|
| Open: | 47.63 |
| High: | 47.67 |
| Low: | 47.17 |
| Volume: | 336,742 |
$ 47.58
+0.25 +0.53%
| Open: | 47.26 |
| High: | 47.61 |
| Low: | 47.26 |
| Volume: | 393,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.63 | 47.67 | 47.17 | 47.30 | 336,742 | -0.28 | -0.59 |
| 2025-12-11 | 47.26 | 47.61 | 47.26 | 47.58 | 393,141 | +0.25 | +0.53 |
| 2025-12-10 | 46.72 | 47.43 | 46.68 | 47.33 | 247,925 | +0.59 | +1.26 |
| 2025-12-09 | 46.78 | 46.98 | 46.73 | 46.74 | 346,816 | -0.02 | -0.04 |
| 2025-12-08 | 47.09 | 47.09 | 46.69 | 46.76 | 264,559 | -0.23 | -0.49 |
| 2025-12-05 | 46.98 | 47.24 | 46.91 | 46.99 | 491,093 | +0.05 | +0.11 |
| 2025-12-04 | 47.00 | 47.05 | 46.79 | 46.94 | 288,224 | -0.08 | -0.17 |
| 2025-12-03 | 46.71 | 47.05 | 46.63 | 47.02 | 330,706 | +0.36 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.67 On 2025-12-12 |
46.68 On 2025-12-10 |
0.31 | 0.66 | 47.09 On 2025-12-08 |
46.73 On 2025-12-09 |
-0.78 | 47.14 |
| 10D | 47.67 On 2025-12-12 |
46.53 On 2025-12-02 |
0.42 | 0.90 | 47.24 On 2025-12-05 |
46.69 On 2025-12-08 |
-1.15 | 47.00 |
| 20D | 47.67 On 2025-12-12 |
44.48 On 2025-11-20 |
1.50 | 3.28 | 45.92 On 2025-11-14 |
44.48 On 2025-11-20 |
-3.15 | 46.30 |
| WTD | 47.67 On 2025-12-12 |
46.68 On 2025-12-10 |
0.31 | 0.66 | 47.09 On 2025-12-08 |
46.73 On 2025-12-09 |
-0.78 | 47.14 |
| MTD | 47.67 On 2025-12-12 |
46.53 On 2025-12-02 |
0.42 | 0.90 | 47.24 On 2025-12-05 |
46.69 On 2025-12-08 |
-1.15 | 47.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |