PRF: Invesco FTSE RAFI US 1000 ETF

As of Wednesday, April 24th, 2024

$ 37.32

-- 0 0%

Open: 37.32
High: 37.32
Low: 37.32
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 37.32

+0.32 +0.86%

Open: 37.05
High: 37.38
Low: 37.04
Volume: 300,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 37.05 37.38 37.04 37.32 300,491 +0.32 +0.86
2024-04-22 36.84 37.19 36.71 37.00 323,785 +0.31 +0.84
2024-04-19 36.52 36.78 36.52 36.69 547,726 +0.19 +0.52
2024-04-18 36.58 36.75 36.41 36.50 412,004 +0.05 +0.14
2024-04-17 36.65 36.75 36.36 36.45 407,146 -0.06 -0.16
2024-04-16 36.74 36.74 36.44 36.51 829,305 -0.19 -0.52
2024-04-15 37.30 37.39 36.62 36.70 719,154 -0.29 -0.78
2024-04-12 37.36 37.44 36.89 36.99 513,190 -0.57 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.38
On 2024-04-23		 36.36
On 2024-04-17		 0.81 2.22 36.75
On 2024-04-17		 36.41
On 2024-04-18		 -0.93 36.79
10D 37.75
On 2024-04-10		 36.36
On 2024-04-17		 -0.75 -1.97 37.75
On 2024-04-10		 36.36
On 2024-04-17		 -3.68 36.93
20D 38.55
On 2024-03-28		 36.36
On 2024-04-17		 -0.49 -1.30 38.55
On 2024-03-28		 36.36
On 2024-04-17		 -5.68 37.50
WTD 37.38
On 2024-04-23		 36.71
On 2024-04-22		 0.63 1.72 37.19
On 2024-04-22		 37.19
On 2024-04-22		 0.00 37.16
MTD 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -1.15 -2.99 38.55
On 2024-04-01		 36.36
On 2024-04-17		 -5.68 37.38
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.31 -6.34 -3.90 4,583,836
KO

The Coca-Cola Company

60.86 +0.21 +0.34 3,930,331
PFE

Pfizer Inc.

26.14 -0.18 -0.68 7,065,545
VZ

Verizon Communications Inc.

39.12 -0.58 -1.46 4,922,175
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,333.26 -170.43 -0.44 99,996,406
DJTA

Dow Jones Transportation Average

15,023.60 -412.81 -2.67 43,962,314
SPX

S&P 500 Index

5,057.24 -13.31 -0.26
OEX

S&P 100 Index

2,395.12 -6.52 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,506.07 +34.60 +0.20
NYA

NYSE Composite Index

17,673.74 -119.07 -0.67
XAX

NYSE AMEX Composite Index

4,883.39 -11.43 -0.23
RUI

RUSSELL 1000 Index

2,771.52 -7.72 -0.28
RUT

Russell 2000 Index

1,989.36 -13.29 -0.66
RUA

Russell 3000 Index

2,893.52 -8.63 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,637.79 +16.22 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.32 0.00 0.00