NAVI: Navient Corporation
$ 17.22 |
|
-- 0 0% |
Open: | 17.22 |
High: | 17.22 |
Low: | 17.22 |
Volume: | N/A |
$ 17.22
+0.16 +0.94%
Open: | 17.09 |
High: | 17.26 |
Low: | 17.09 |
Volume: | 575,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 17.09 | 17.26 | 17.09 | 17.22 | 575,855 | +0.16 | +0.94 |
2024-03-26 | 17.19 | 17.30 | 17.06 | 17.06 | 512,246 | -0.09 | -0.52 |
2024-03-25 | 16.79 | 17.21 | 16.79 | 17.15 | 624,607 | +0.33 | +1.96 |
2024-03-22 | 17.10 | 17.10 | 16.79 | 16.82 | 468,185 | -0.16 | -0.94 |
2024-03-21 | 16.98 | 17.13 | 16.79 | 16.98 | 699,642 | +0.05 | +0.30 |
2024-03-20 | 16.45 | 17.03 | 16.35 | 16.93 | 644,282 | +0.37 | +2.23 |
2024-03-19 | 16.26 | 16.60 | 16.26 | 16.56 | 808,974 | +0.30 | +1.85 |
2024-03-18 | 16.53 | 16.57 | 16.25 | 16.26 | 616,891 | -0.32 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.30 On 2024-03-26 |
16.79 On 2024-03-21 |
0.29 | 1.71 | 17.13 On 2024-03-21 |
16.79 On 2024-03-22 |
-1.99 | 17.05 |
10D | 17.30 On 2024-03-26 |
16.25 On 2024-03-18 |
0.33 | 1.95 | 16.92 On 2024-03-14 |
16.25 On 2024-03-18 |
-3.96 | 16.80 |
20D | 17.30 On 2024-03-26 |
15.80 On 2024-02-29 |
1.47 | 9.33 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.65 |
WTD | 17.30 On 2024-03-26 |
16.79 On 2024-03-25 |
0.40 | 2.38 | 17.30 On 2024-03-26 |
17.09 On 2024-03-27 |
-1.21 | 17.14 |
MTD | 17.30 On 2024-03-26 |
16.04 On 2024-03-01 |
0.96 | 5.90 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,801.84 | +41.76 | +0.11 | 17,382,668 |
DJTA
Dow Jones Transportation Average |
16,076.11 | +47.56 | +0.30 | 3,226,475 |
SPX
S&P 500 Index |
5,247.58 | -0.91 | -0.02 | |
OEX
S&P 100 Index |
2,475.57 | -3.25 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.03 | -26.81 | -0.15 | |
NYA
NYSE Composite Index |
18,292.12 | +36.89 | +0.20 | |
XAX
NYSE AMEX Composite Index |
4,867.48 | +37.24 | +0.77 | |
RUI
RUSSELL 1000 Index |
2,879.07 | +0.59 | +0.02 | |
RUT
Russell 2000 Index |
2,121.55 | +7.20 | +0.34 | |
RUA
Russell 3000 Index |
3,009.87 | +1.12 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.92 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.66 | -11.63 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
17.22 | 0.00 | 0.00 |