NAVI: Navient Corporation

As of Friday, June 12th, 2026

$ 7.97

+0.08 +1.01%

Open: 7.90
High: 8.00
Low: 7.86
Volume: 701,977
Previous Close on Thursday, June 11th, 2026

$ 7.89

-0.01 -0.13%

Open: 7.90
High: 7.93
Low: 7.72
Volume: 1,062,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7.90 8.00 7.86 7.97 701,977 +0.08 +1.01
2026-06-11 7.90 7.93 7.72 7.89 1,062,031 -0.01 -0.13
2026-06-10 7.96 7.99 7.85 7.90 865,516 -0.05 -0.63
2026-06-09 7.81 8.10 7.79 7.95 1,255,445 +0.17 +2.19
2026-06-08 7.81 7.96 7.72 7.78 1,115,854 -0.03 -0.38
2026-06-05 7.63 7.89 7.58 7.81 1,299,510 +0.04 +0.51
2026-06-04 7.71 8.00 7.62 7.77 2,929,377 +0.33 +4.44
2026-06-03 8.01 8.01 7.33 7.44 1,551,645 -0.67 -8.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.10
On 2026-06-09		 7.72
On 2026-06-11		 0.16 2.05 8.10
On 2026-06-09		 7.72
On 2026-06-11		 -4.75 7.90
10D 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -0.59 -6.89 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 7.91
20D 8.74
On 2026-05-27		 7.33
On 2026-06-03		 -0.16 -1.97 8.74
On 2026-05-27		 7.33
On 2026-06-03		 -16.13 8.12
WTD 8.10
On 2026-06-09		 7.72
On 2026-06-11		 0.16 2.05 8.10
On 2026-06-09		 7.72
On 2026-06-11		 -4.75 7.90
MTD 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -0.59 -6.89 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 7.91
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

7.97 +0.08 +1.01 701,977