NAVI: Navient Corporation

As of Tuesday, April 29th, 2025

$ 12.70

+0.47 +3.84%

Open: 12.19
High: 13.20
Low: 12.19
Volume: 1,950,364
Previous Close on Monday, April 28th, 2025

$ 12.23

+0.40 +3.38%

Open: 11.82
High: 12.26
Low: 11.82
Volume: 858,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.19 13.20 12.19 12.70 1,950,364 +0.47 +3.84
2025-04-28 11.82 12.26 11.82 12.23 858,424 +0.40 +3.38
2025-04-25 11.93 11.93 11.74 11.83 438,979 -0.08 -0.67
2025-04-24 11.62 11.99 11.58 11.91 646,827 +0.32 +2.76
2025-04-23 11.75 12.07 11.52 11.59 686,036 +0.14 +1.22
2025-04-22 11.19 11.49 11.09 11.45 587,902 +0.45 +4.09
2025-04-21 11.07 11.10 10.92 11.00 525,031 -0.21 -1.87
2025-04-17 11.07 11.33 11.07 11.21 430,953 +0.14 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2025-04-29		 11.52
On 2025-04-23		 1.25 10.92 12.07
On 2025-04-23		 11.58
On 2025-04-24		 -4.06 12.05
10D 13.20
On 2025-04-29		 10.92
On 2025-04-21		 1.52 13.60 11.41
On 2025-04-15		 10.92
On 2025-04-21		 -4.30 11.63
20D 13.20
On 2025-04-29		 10.53
On 2025-04-07		 0.07 0.55 13.04
On 2025-04-02		 10.53
On 2025-04-07		 -19.25 11.61
WTD 13.20
On 2025-04-29		 11.82
On 2025-04-28		 0.87 7.35 12.26
On 2025-04-28		 12.26
On 2025-04-28		 0.00 12.47
MTD 13.20
On 2025-04-29		 10.53
On 2025-04-07		 0.07 0.55 13.04
On 2025-04-02		 10.53
On 2025-04-07		 -19.25 11.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

44.39 -0.24 -0.54 4,879,755
NAVI

Navient Corporation

12.70 +0.47 +3.84 1,950,364