NAVI: Navient Corporation

As of Friday, March 13th, 2026

$ 8.13

+0.07 +0.87%

Open: 8.08
High: 8.17
Low: 7.86
Volume: 1,260,602
Previous Close on Thursday, March 12th, 2026

$ 8.06

-0.05 -0.62%

Open: 7.96
High: 8.10
Low: 7.91
Volume: 882,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 8.08 8.17 7.86 8.13 1,260,602 +0.07 +0.87
2026-03-12 7.96 8.10 7.91 8.06 882,479 -0.05 -0.62
2026-03-11 8.09 8.14 7.91 8.11 918,916 -0.02 -0.25
2026-03-10 8.27 8.34 8.07 8.13 753,627 -0.12 -1.45
2026-03-09 8.15 8.27 7.95 8.25 1,327,886 -0.05 -0.60
2026-03-06 8.21 8.32 8.00 8.30 859,168 -0.26 -3.04
2026-03-05 8.61 8.74 8.46 8.56 862,546 -0.12 -1.38
2026-03-04 8.63 8.77 8.52 8.68 667,891 +0.08 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.34
On 2026-03-10		 7.86
On 2026-03-13		 -0.17 -2.05 8.34
On 2026-03-10		 7.86
On 2026-03-13		 -5.70 8.14
10D 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -0.66 -7.51 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -10.38 8.34
20D 9.66
On 2026-02-20		 7.86
On 2026-03-13		 -1.26 -13.42 9.66
On 2026-02-20		 7.86
On 2026-03-13		 -18.59 8.75
WTD 8.34
On 2026-03-10		 7.86
On 2026-03-13		 -0.17 -2.05 8.34
On 2026-03-10		 7.86
On 2026-03-13		 -5.70 8.14
MTD 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -0.66 -7.51 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -10.38 8.34
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.38 -0.32 -0.47 1,275,061
KR

The Kroger Co.

75.60 +0.64 +0.85 6,069,226
VOO

Vanguard S&P 500 ETF

609.09 -3.41 -0.56 25,503,539
CMI

Cummins Inc.

535.71 -3.04 -0.56 671,519
NAVI

Navient Corporation

8.13 +0.07 +0.87 1,260,602