NAVI: Navient Corporation

As of Thursday, March 28th, 2024

$ 17.22

-- 0 0%

Open: 17.22
High: 17.22
Low: 17.22
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 17.22

+0.16 +0.94%

Open: 17.09
High: 17.26
Low: 17.09
Volume: 575,855
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 17.09 17.26 17.09 17.22 575,855 +0.16 +0.94
2024-03-26 17.19 17.30 17.06 17.06 512,246 -0.09 -0.52
2024-03-25 16.79 17.21 16.79 17.15 624,607 +0.33 +1.96
2024-03-22 17.10 17.10 16.79 16.82 468,185 -0.16 -0.94
2024-03-21 16.98 17.13 16.79 16.98 699,642 +0.05 +0.30
2024-03-20 16.45 17.03 16.35 16.93 644,282 +0.37 +2.23
2024-03-19 16.26 16.60 16.26 16.56 808,974 +0.30 +1.85
2024-03-18 16.53 16.57 16.25 16.26 616,891 -0.32 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2024-03-26
16.79
On 2024-03-21
0.29 1.71 17.13
On 2024-03-21
16.79
On 2024-03-22
-1.99 17.05
10D 17.30
On 2024-03-26
16.25
On 2024-03-18
0.33 1.95 16.92
On 2024-03-14
16.25
On 2024-03-18
-3.96 16.80
20D 17.30
On 2024-03-26
15.80
On 2024-02-29
1.47 9.33 16.94
On 2024-03-13
16.25
On 2024-03-18
-4.07 16.65
WTD 17.30
On 2024-03-26
16.79
On 2024-03-25
0.40 2.38 17.30
On 2024-03-26
17.09
On 2024-03-27
-1.21 17.14
MTD 17.30
On 2024-03-26
16.04
On 2024-03-01
0.96 5.90 16.94
On 2024-03-13
16.25
On 2024-03-18
-4.07 16.67
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.37 -2.75 -1.53 499,869
KO

The Coca-Cola Company

61.26 +0.23 +0.38 696,860
PFE

Pfizer Inc.

27.86 +0.08 +0.27 2,774,261
VZ

Verizon Communications Inc.

41.80 +0.26 +0.63 1,551,813
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,801.84 +41.76 +0.11 17,382,668
DJTA

Dow Jones Transportation Average

16,076.11 +47.56 +0.30 3,226,475
SPX

S&P 500 Index

5,247.58 -0.91 -0.02
OEX

S&P 100 Index

2,475.57 -3.25 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.03 -26.81 -0.15
NYA

NYSE Composite Index

18,292.12 +36.89 +0.20
XAX

NYSE AMEX Composite Index

4,867.48 +37.24 +0.77
RUI

RUSSELL 1000 Index

2,879.07 +0.59 +0.02
RUT

Russell 2000 Index

2,121.55 +7.20 +0.34
RUA

Russell 3000 Index

3,009.87 +1.12 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.66 -11.63 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

17.22 0.00 0.00