NAVI: Navient Corporation

As of Wednesday, April 29th, 2026

$ 9.17

-- 0 0%

Open: 9.17
High: 9.17
Low: 9.17
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 9.17

+0.28 +3.15%

Open: 8.96
High: 9.22
Low: 8.96
Volume: 947,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 8.96 9.22 8.96 9.17 947,404 +0.28 +3.15
2026-04-27 8.91 9.13 8.84 8.89 783,812 -0.06 -0.67
2026-04-24 8.76 9.05 8.76 8.95 670,025 +0.11 +1.24
2026-04-23 8.87 8.92 8.62 8.84 795,971 -0.09 -1.01
2026-04-22 8.98 9.04 8.81 8.93 830,178 -0.05 -0.56
2026-04-21 9.07 9.16 8.95 8.98 822,857 -0.03 -0.33
2026-04-20 8.73 9.09 8.73 9.01 1,161,595 +0.14 +1.58
2026-04-17 8.51 8.89 8.50 8.87 1,131,631 +0.49 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2026-04-28		 8.62
On 2026-04-23		 0.19 2.12 9.04
On 2026-04-22		 8.62
On 2026-04-23		 -4.70 8.96
10D 9.22
On 2026-04-28		 8.27
On 2026-04-15		 0.89 10.75 9.16
On 2026-04-21		 8.62
On 2026-04-23		 -5.96 8.85
20D 9.22
On 2026-04-28		 7.80
On 2026-04-13		 1.07 13.21 8.79
On 2026-04-08		 7.80
On 2026-04-13		 -11.24 8.57
WTD 9.22
On 2026-04-28		 8.84
On 2026-04-27		 0.22 2.46 9.13
On 2026-04-27		 9.13
On 2026-04-27		 0.00 9.03
MTD 9.22
On 2026-04-28		 7.80
On 2026-04-13		 0.99 12.10 8.79
On 2026-04-08		 7.80
On 2026-04-13		 -11.24 8.59
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.17 0.00 0.00