NAVI: Navient Corporation

As of Friday, June 13th, 2025

$ 13.21

-0.47 -3.44%

Open: 13.40
High: 13.59
Low: 13.15
Volume: 354,833
Previous Close on Thursday, June 12th, 2025

$ 13.68

-0.25 -1.79%

Open: 13.78
High: 13.87
Low: 13.62
Volume: 447,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.40 13.59 13.15 13.21 354,833 -0.47 -3.44
2025-06-12 13.78 13.87 13.62 13.68 447,972 -0.25 -1.79
2025-06-11 13.84 14.00 13.68 13.93 654,490 +0.17 +1.24
2025-06-10 13.61 13.84 13.56 13.76 484,735 +0.18 +1.33
2025-06-09 13.57 13.68 13.47 13.58 557,932 +0.13 +0.97
2025-06-06 13.62 13.70 13.42 13.45 382,196 -0.11 -0.81
2025-06-05 13.56 13.74 13.48 13.56 426,461 0.00 0.00
2025-06-04 13.53 13.63 13.47 13.56 488,117 +0.06 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -0.24 -1.78 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -6.04 13.63
10D 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -0.23 -1.71 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -6.04 13.56
20D 14.00
On 2025-06-11		 12.86
On 2025-05-23		 -0.67 -4.83 13.88
On 2025-05-16		 12.86
On 2025-05-23		 -7.35 13.50
WTD 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -0.24 -1.78 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -6.04 13.63
MTD 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -0.23 -1.71 14.00
On 2025-06-11		 13.15
On 2025-06-13		 -6.04 13.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.21 -0.47 -3.44 354,833