NAVI: Navient Corporation

As of Friday, September 12th, 2025

$ 12.87

-0.32 -2.43%

Open: 13.20
High: 13.20
Low: 12.86
Volume: 610,403
Previous Close on Thursday, September 11th, 2025

$ 13.19

+0.19 +1.46%

Open: 13.02
High: 13.21
Low: 12.93
Volume: 702,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.20 13.20 12.86 12.87 610,403 -0.32 -2.43
2025-09-11 13.02 13.21 12.93 13.19 702,299 +0.19 +1.46
2025-09-10 13.37 13.47 12.94 13.00 1,074,458 -0.43 -3.20
2025-09-09 13.63 13.69 13.39 13.43 558,617 -0.18 -1.32
2025-09-08 13.75 13.75 13.44 13.61 620,360 -0.12 -0.87
2025-09-05 13.69 13.84 13.56 13.73 687,953 -0.04 -0.29
2025-09-04 13.03 13.79 12.95 13.77 1,582,209 +0.13 +0.95
2025-09-03 13.71 13.87 13.51 13.64 1,008,162 -0.09 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2025-09-08		 12.86
On 2025-09-12		 -0.86 -6.26 13.75
On 2025-09-08		 12.86
On 2025-09-12		 -6.47 13.22
10D 13.87
On 2025-09-03		 12.86
On 2025-09-12		 -0.79 -5.78 13.87
On 2025-09-03		 12.86
On 2025-09-12		 -7.28 13.47
20D 13.87
On 2025-09-03		 12.74
On 2025-08-18		 -0.28 -2.13 13.87
On 2025-09-03		 12.86
On 2025-09-12		 -7.28 13.37
WTD 13.75
On 2025-09-08		 12.86
On 2025-09-12		 -0.86 -6.26 13.75
On 2025-09-08		 12.86
On 2025-09-12		 -6.47 13.22
MTD 13.87
On 2025-09-03		 12.86
On 2025-09-12		 -0.84 -6.13 13.87
On 2025-09-03		 12.86
On 2025-09-12		 -7.28 13.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.87 -0.32 -2.43 610,403