NAVI: Navient Corporation

As of Tuesday, October 28th, 2025

$ 12.94

+0.02 +0.15%

Open: 12.89
High: 12.97
Low: 12.75
Volume: 609,932
Previous Close on Monday, October 27th, 2025

$ 12.92

+0.10 +0.78%

Open: 12.84
High: 13.09
Low: 12.84
Volume: 402,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 12.89 12.97 12.75 12.94 609,932 +0.02 +0.15
2025-10-27 12.84 13.09 12.84 12.92 402,191 +0.10 +0.78
2025-10-24 12.89 13.01 12.74 12.82 809,453 +0.13 +1.02
2025-10-23 12.58 12.76 12.57 12.69 437,127 +0.07 +0.55
2025-10-22 12.54 12.70 12.47 12.62 429,031 +0.14 +1.12
2025-10-21 12.43 12.64 12.38 12.48 431,351 +0.09 +0.73
2025-10-20 12.21 12.43 12.21 12.39 416,801 +0.20 +1.64
2025-10-17 12.14 12.41 12.14 12.19 443,502 +0.03 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.09
On 2025-10-27		 12.47
On 2025-10-22		 0.46 3.69 13.09
On 2025-10-27		 12.75
On 2025-10-28		 -2.60 12.80
10D 13.09
On 2025-10-27		 12.08
On 2025-10-16		 0.47 3.77 12.67
On 2025-10-15		 12.08
On 2025-10-16		 -4.66 12.57
20D 13.50
On 2025-10-01		 11.91
On 2025-10-10		 -0.21 -1.60 13.50
On 2025-10-01		 11.91
On 2025-10-10		 -11.75 12.61
WTD 13.09
On 2025-10-27		 12.75
On 2025-10-28		 0.12 0.94 13.09
On 2025-10-27		 12.75
On 2025-10-28		 -2.60 12.93
MTD 13.50
On 2025-10-01		 11.91
On 2025-10-10		 -0.21 -1.60 13.50
On 2025-10-01		 11.91
On 2025-10-10		 -11.75 12.61
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

143.25 -0.82 -0.57 84,240
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 +0.07 +0.27 3,703,009
MUB

iShares National AMT-Free Muni Bond ETF

107.55 -0.06 -0.06 3,806,633
SH

ProShares Short S&P 500

35.99 -0.07 -0.19 6,318,167
NAVI

Navient Corporation

12.94 +0.02 +0.15 609,932