NAVI: Navient Corporation

As of Wednesday, July 29th, 2026

$ 8.71

-0.04 -0.46%

Open: 8.66
High: 8.88
Low: 8.66
Volume: 810,749
Previous Close on Tuesday, July 28th, 2026

$ 8.75

+0.14 +1.63%

Open: 8.71
High: 8.88
Low: 8.68
Volume: 605,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 8.66 8.88 8.66 8.71 810,749 -0.04 -0.46
2026-07-28 8.71 8.88 8.68 8.75 605,904 +0.14 +1.63
2026-07-27 8.39 8.63 8.37 8.61 775,289 +0.38 +4.62
2026-07-24 8.47 8.69 8.18 8.23 874,096 -0.21 -2.49
2026-07-23 8.56 8.62 8.41 8.44 1,077,359 -0.17 -1.97
2026-07-22 8.71 8.71 8.38 8.61 796,627 -0.07 -0.81
2026-07-21 8.58 8.72 8.56 8.68 613,905 +0.04 +0.46
2026-07-20 8.65 8.68 8.52 8.64 567,924 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2026-07-28		 8.18
On 2026-07-24		 0.10 1.16 8.69
On 2026-07-24		 8.37
On 2026-07-27		 -3.63 8.55
10D 8.88
On 2026-07-28		 8.18
On 2026-07-24		 0.24 2.83 8.82
On 2026-07-16		 8.18
On 2026-07-24		 -7.20 8.60
20D 8.92
On 2026-07-02		 7.98
On 2026-07-09		 0.20 2.35 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.49
WTD 8.88
On 2026-07-28		 8.37
On 2026-07-27		 0.48 5.83 8.88
On 2026-07-28		 8.66
On 2026-07-29		 -2.42 8.69
MTD 8.92
On 2026-07-02		 7.98
On 2026-07-09		 0.20 2.35 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.71 -0.04 -0.46 810,749