NAVI: Navient Corporation

As of Friday, September 11th, 2026

$ 9.42

+0.27 +2.95%

Open: 9.26
High: 9.47
Low: 9.11
Volume: 760,087
Previous Close on Thursday, September 10th, 2026

$ 9.15

-0.13 -1.40%

Open: 9.23
High: 9.26
Low: 9.11
Volume: 1,122,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.26 9.47 9.11 9.42 760,087 +0.27 +2.95
2026-09-10 9.23 9.26 9.11 9.15 1,122,571 -0.13 -1.40
2026-09-09 9.42 9.45 9.20 9.28 944,215 -0.19 -2.01
2026-09-08 9.54 9.71 9.45 9.47 1,464,516 -0.16 -1.66
2026-09-04 9.27 9.85 9.18 9.63 1,335,799 +0.15 +1.58
2026-09-03 9.65 9.73 9.43 9.48 1,242,439 -0.09 -0.94
2026-09-02 9.33 9.75 9.33 9.57 1,350,883 +0.29 +3.13
2026-09-01 9.45 9.52 9.26 9.28 1,217,821 -0.23 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -0.06 -0.63 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.39
10D 9.85
On 2026-09-04		 9.11
On 2026-09-10		 0.11 1.18 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.43
20D 9.85
On 2026-09-04		 8.90
On 2026-08-14		 0.18 1.95 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.35
WTD 9.71
On 2026-09-08		 9.11
On 2026-09-10		 -0.21 -2.18 9.71
On 2026-09-08		 9.11
On 2026-09-10		 -6.23 9.33
MTD 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -0.09 -0.95 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.42 +0.27 +2.95 760,087