NAVI: Navient Corporation
$ 12.04 |
|
-0.05 -0.41% |
|
| Open: | 12.07 |
| High: | 12.10 |
| Low: | 11.92 |
| Volume: | 68,212 |
$ 12.09
+0.01 +0.08%
| Open: | 12.03 |
| High: | 12.18 |
| Low: | 11.92 |
| Volume: | 507,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 12.07 | 12.10 | 11.92 | 12.04 | 682,117 | -0.05 | -0.41 |
| 2026-01-26 | 12.03 | 12.18 | 11.92 | 12.09 | 507,653 | +0.01 | +0.08 |
| 2026-01-23 | 12.21 | 12.29 | 11.97 | 12.08 | 541,679 | -0.15 | -1.23 |
| 2026-01-22 | 12.29 | 12.49 | 12.21 | 12.23 | 520,438 | -0.02 | -0.16 |
| 2026-01-21 | 12.00 | 12.32 | 11.92 | 12.25 | 891,402 | +0.28 | +2.34 |
| 2026-01-20 | 12.22 | 12.34 | 11.84 | 11.97 | 70,622 | -0.54 | -4.32 |
| 2026-01-16 | 12.58 | 12.94 | 12.47 | 12.51 | 601,723 | 0.00 | 0.00 |
| 2026-01-15 | 12.41 | 12.52 | 12.27 | 12.51 | 496,369 | +0.10 | +0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |