NAVI: Navient Corporation

As of Friday, December 12th, 2025

$ 12.74

-0.21 -1.62%

Open: 13.05
High: 13.10
Low: 12.67
Volume: 807,193
Previous Close on Thursday, December 11th, 2025

$ 12.95

+0.12 +0.94%

Open: 12.85
High: 13.06
Low: 12.82
Volume: 1,127,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.05 13.10 12.67 12.74 807,193 -0.21 -1.62
2025-12-11 12.85 13.06 12.82 12.95 1,127,339 +0.12 +0.94
2025-12-10 12.42 12.90 12.42 12.83 2,392,267 +0.39 +3.14
2025-12-09 12.34 12.52 12.07 12.44 1,041,777 +0.02 +0.16
2025-12-08 12.43 12.52 12.19 12.42 794,584 +0.03 +0.24
2025-12-05 12.28 12.50 12.24 12.39 723,824 -0.06 -0.48
2025-12-04 12.53 12.68 12.41 12.45 797,379 -0.15 -1.19
2025-12-03 12.60 12.77 12.59 12.60 1,142,006 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2025-12-12		 12.07
On 2025-12-09		 0.35 2.82 12.52
On 2025-12-08		 12.52
On 2025-12-08		 0.00 12.68
10D 13.10
On 2025-12-12		 12.07
On 2025-12-09		 0.34 2.74 12.77
On 2025-12-03		 12.07
On 2025-12-09		 -5.48 12.58
20D 13.10
On 2025-12-12		 11.25
On 2025-11-18		 0.54 4.43 12.15
On 2025-11-14		 11.25
On 2025-11-18		 -7.37 12.25
WTD 13.10
On 2025-12-12		 12.07
On 2025-12-09		 0.35 2.82 12.52
On 2025-12-08		 12.52
On 2025-12-08		 0.00 12.68
MTD 13.10
On 2025-12-12		 12.07
On 2025-12-09		 0.34 2.74 12.77
On 2025-12-03		 12.07
On 2025-12-09		 -5.48 12.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

145.98 -1.62 -1.10 49,131
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.68 -0.03 -0.12 2,860,511
MUB

iShares National AMT-Free Muni Bond ETF

106.85 -0.12 -0.11 3,220,465
SH

ProShares Short S&P 500

36.53 +0.41 +1.14 7,341,518
NAVI

Navient Corporation

12.74 -0.21 -1.62 807,193