NAVI: Navient Corporation

As of Tuesday, August 11th, 2026

$ 8.54

+0.07 +0.83%

Open: 8.54
High: 8.73
Low: 8.52
Volume: 96,741
Previous Close on Monday, August 10th, 2026

$ 8.47

-0.61 -6.72%

Open: 8.81
High: 9.00
Low: 8.39
Volume: 2,007,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 8.54 8.73 8.52 8.54 96,741 +0.07 +0.83
2026-08-10 8.81 9.00 8.39 8.47 2,007,406 -0.61 -6.72
2026-08-07 8.79 9.36 8.46 9.08 3,829,521 -0.41 -4.32
2026-08-06 9.13 9.53 8.98 9.49 2,460,419 +0.43 +4.75
2026-08-05 9.34 9.35 9.02 9.06 833,434 -0.30 -3.21
2026-08-04 8.84 9.38 8.84 9.36 1,245,159 +0.53 +6.00
2026-08-03 8.57 8.90 8.57 8.83 867,142 +0.44 +5.24
2026-07-31 8.41 8.54 8.22 8.39 765,236 -0.06 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -0.82 -8.76 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 8.93
10D 9.53
On 2026-08-06		 8.21
On 2026-07-30		 -0.21 -2.40 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 8.84
20D 9.53
On 2026-08-06		 8.18
On 2026-07-24		 0.07 0.83 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 8.71
WTD 9.00
On 2026-08-10		 8.39
On 2026-08-10		 -0.54 -5.95 9.00
On 2026-08-10		 8.52
On 2026-08-11		 -5.33 8.51
MTD 9.53
On 2026-08-06		 8.39
On 2026-08-10		 0.15 1.79 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 8.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.54 +0.07 +0.83 96,741