QLD: ProShares Ultra QQQ

As of Tuesday, April 29th, 2025

$ 88.60

+1.08 +1.23%

Open: 86.62
High: 88.95
Low: 86.48
Volume: 2,216,381
Previous Close on Monday, April 28th, 2025

$ 87.52

-0.04 -0.05%

Open: 87.72
High: 88.39
Low: 85.14
Volume: 2,374,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 86.62 88.95 86.48 88.60 2,216,381 +1.08 +1.23
2025-04-28 87.72 88.39 85.14 87.52 2,374,674 -0.04 -0.05
2025-04-25 85.52 87.77 84.94 87.56 3,438,116 +1.89 +2.21
2025-04-24 81.81 85.80 81.60 85.67 4,212,157 +4.61 +5.69
2025-04-23 82.47 84.21 80.56 81.06 5,508,719 +3.45 +4.45
2025-04-22 75.72 78.69 75.31 77.61 4,694,007 +3.77 +5.11
2025-04-21 75.57 75.88 71.97 73.84 4,467,264 -3.80 -4.89
2025-04-17 78.69 78.91 76.70 77.64 4,374,700 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.95
On 2025-04-29		 80.56
On 2025-04-23		 10.99 14.16 84.21
On 2025-04-23		 84.21
On 2025-04-23		 0.00 86.08
10D 88.95
On 2025-04-29		 71.97
On 2025-04-21		 6.06 7.34 84.30
On 2025-04-15		 71.97
On 2025-04-21		 -14.63 82.00
20D 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -0.28 -0.32 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -30.33 81.25
WTD 88.95
On 2025-04-29		 85.14
On 2025-04-28		 1.04 1.19 88.39
On 2025-04-28		 88.39
On 2025-04-28		 0.00 88.06
MTD 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -0.28 -0.32 92.90
On 2025-04-02		 64.72
On 2025-04-07		 -30.33 81.25
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

94.00 -0.75 -0.79 733,263
RE

Everest Re Group Ltd.

351.28 0.00 0.00
IWM

iShares Russell 2000 ETF

196.09 +1.17 +0.60 19,913,405
BMRN

Biomarin Pharmaceutical Inc.

63.28 +0.30 +0.48 1,225,911
QLD

ProShares Ultra QQQ

88.60 +1.08 +1.23 2,216,381