QLD: ProShares Ultra QQQ

As of Friday, December 12th, 2025

$ 70.34

-2.84 -3.88%

Open: 72.35
High: 72.67
Low: 69.83
Volume: 7,947,986
Previous Close on Thursday, December 11th, 2025

$ 73.18

-0.48 -0.65%

Open: 72.78
High: 73.22
Low: 71.34
Volume: 5,298,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 72.35 72.67 69.83 70.34 7,947,986 -2.84 -3.88
2025-12-11 72.78 73.22 71.34 73.18 5,298,650 -0.48 -0.65
2025-12-10 72.79 74.04 72.12 73.66 4,059,713 +0.56 +0.77
2025-12-09 72.60 73.27 72.29 73.10 2,765,725 +0.21 +0.29
2025-12-08 73.59 73.98 72.31 72.89 2,824,058 -0.33 -0.45
2025-12-05 72.95 74.01 72.79 73.22 3,687,787 +0.60 +0.83
2025-12-04 73.11 73.14 71.88 72.62 3,317,454 -0.17 -0.23
2025-12-03 71.89 72.96 71.52 72.79 3,277,065 +0.32 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -2.88 -3.93 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -5.69 72.63
10D 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -1.47 -2.05 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -5.69 72.56
20D 141.47
On 2025-11-14		 63.30
On 2025-11-21		 -68.91 -49.49 141.47
On 2025-11-14		 63.30
On 2025-11-21		 -55.26 84.07
WTD 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -2.88 -3.93 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -5.69 72.63
MTD 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -1.47 -2.05 74.04
On 2025-12-10		 69.83
On 2025-12-12		 -5.69 72.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

70.34 -2.84 -3.88 7,947,986