QLD: ProShares Ultra QQQ

As of Thursday, October 30th, 2025

$ 152.77

-- 0 0%

Open: 152.77
High: 152.77
Low: 152.77
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 152.77

+1.38 +0.91%

Open: 152.67
High: 153.33
Low: 150.10
Volume: 3,430,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 152.67 153.33 150.10 152.77 3,430,987 +1.38 +0.91
2025-10-28 150.22 152.23 149.67 151.39 2,633,991 +2.25 +1.51
2025-10-27 147.53 149.36 147.26 149.14 2,420,102 +5.16 +3.58
2025-10-24 143.52 144.64 143.13 143.98 3,504,991 +2.88 +2.04
2025-10-23 138.47 141.44 138.31 141.10 2,560,720 +2.38 +1.72
2025-10-22 141.23 141.50 136.12 138.72 3,854,612 -2.81 -1.99
2025-10-21 141.64 142.14 140.58 141.53 2,330,667 -0.08 -0.06
2025-10-20 139.65 142.18 139.58 141.61 2,377,067 +3.45 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.33
On 2025-10-29		 138.31
On 2025-10-23		 14.05 10.13 141.44
On 2025-10-23		 141.44
On 2025-10-23		 0.00 147.68
10D 153.33
On 2025-10-29		 134.39
On 2025-10-16		 15.33 11.15 142.18
On 2025-10-20		 136.12
On 2025-10-22		 -4.26 143.48
20D 153.33
On 2025-10-29		 131.64
On 2025-10-10		 14.25 10.29 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 140.92
WTD 153.33
On 2025-10-29		 147.26
On 2025-10-27		 8.79 6.11 149.36
On 2025-10-27		 149.36
On 2025-10-27		 0.00 151.10
MTD 153.33
On 2025-10-29		 131.64
On 2025-10-10		 15.57 11.35 142.82
On 2025-10-10		 131.95
On 2025-10-14		 -7.61 140.81
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.35 -0.94 -0.30 1,479,759
KO

The Coca-Cola Company

69.25 +0.90 +1.32 4,361,286
PFE

Pfizer Inc.

24.44 +0.15 +0.62 23,679,595
VZ

Verizon Communications Inc.

39.29 -0.93 -2.30 10,867,374
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,995.27 +363.27 +0.76 207,366,432
DJTA

Dow Jones Transportation Average

15,928.04 +340.36 +2.18 32,636,964
SPX

S&P 500 Index

6,873.85 -16.74 -0.24
OEX

S&P 100 Index

3,461.75 -19.25 -0.55
NDX

NASDAQ 100 Index

25,914.49 -205.36 -0.79
NYA

NYSE Composite Index

21,634.20 +108.27 +0.50
XAX

NYSE AMEX Composite Index

7,106.06 +5.36 +0.08
RUI

RUSSELL 1000 Index

3,749.16 -8.64 -0.23
RUT

Russell 2000 Index

2,493.67 +8.87 +0.36
RUA

Russell 3000 Index

3,899.83 -8.00 -0.20
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,058.10 -97.22 -0.80
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

152.77 0.00 0.00