QLD: ProShares Ultra QQQ

As of Wednesday, January 28th, 2026

$ 74.36

+0.41 +0.55%

Open: 74.97
High: 75.22
Low: 74.10
Volume: 4,336,581
Previous Close on Tuesday, January 27th, 2026

$ 73.95

+1.29 +1.78%

Open: 73.44
High: 74.17
Low: 73.07
Volume: 3,174,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 74.97 75.22 74.10 74.36 4,334,454 +0.41 +0.55
2026-01-27 73.44 74.17 73.07 73.95 3,174,905 +1.29 +1.78
2026-01-26 72.13 73.14 71.90 72.66 3,739,153 +0.63 +0.87
2026-01-23 71.32 72.65 71.09 72.03 4,638,108 +0.42 +0.59
2026-01-22 71.97 71.98 70.93 71.61 4,147,322 +1.07 +1.52
2026-01-21 69.04 71.52 68.69 70.54 9,034,094 +1.81 +2.63
2026-01-20 69.31 70.35 68.51 68.73 7,298,455 -3.02 -4.21
2026-01-16 72.80 72.92 71.26 71.75 4,050,798 -0.19 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.22
On 2026-01-28		 70.93
On 2026-01-22		 3.82 5.42 71.98
On 2026-01-22		 71.98
On 2026-01-22		 0.00 72.92
10D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 1.35 1.85 73.22
On 2026-01-15		 68.51
On 2026-01-20		 -6.44 71.91
20D 75.22
On 2026-01-28		 68.51
On 2026-01-20		 2.40 3.34 73.78
On 2026-01-13		 68.51
On 2026-01-20		 -7.15 71.93
WTD 75.22
On 2026-01-28		 71.90
On 2026-01-26		 2.33 3.23 73.14
On 2026-01-26		 73.14
On 2026-01-26		 0.00 73.66
MTD 75.22
On 2026-01-28		 68.51
On 2026-01-20		 3.95 5.61 73.78
On 2026-01-13		 68.51
On 2026-01-20		 -7.15 72.03
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

50.10 -0.70 -1.38 5,883,379
QLD

ProShares Ultra QQQ

74.36 +0.41 +0.55 4,336,581