QLD: ProShares Ultra QQQ

As of Friday, March 13th, 2026

$ 64.76

-0.82 -1.25%

Open: 66.07
High: 66.93
Low: 64.51
Volume: 5,760,433
Previous Close on Thursday, March 12th, 2026

$ 65.58

-2.32 -3.42%

Open: 66.78
High: 67.09
Low: 65.51
Volume: 5,299,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 66.07 66.93 64.51 64.76 5,760,433 -0.82 -1.25
2026-03-12 66.78 67.09 65.51 65.58 5,299,790 -2.32 -3.42
2026-03-11 68.19 68.94 67.32 67.90 4,977,587 -0.01 -0.01
2026-03-10 67.96 69.15 67.42 67.91 5,464,784 -0.03 -0.04
2026-03-09 64.94 68.27 64.30 67.94 5,976,009 +1.75 +2.64
2026-03-06 66.31 67.58 65.88 66.19 6,273,041 -2.07 -3.03
2026-03-05 67.93 69.13 66.77 68.26 5,915,136 -0.39 -0.57
2026-03-04 67.23 69.16 67.07 68.65 5,003,751 +1.97 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.15
On 2026-03-10		 64.30
On 2026-03-09		 -1.43 -2.16 69.15
On 2026-03-10		 64.51
On 2026-03-13		 -6.71 66.82
10D 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -3.23 -4.75 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -7.03 67.20
20D 70.15
On 2026-02-25		 64.30
On 2026-03-09		 -1.94 -2.91 70.15
On 2026-02-25		 64.30
On 2026-03-09		 -8.34 67.53
WTD 69.15
On 2026-03-10		 64.30
On 2026-03-09		 -1.43 -2.16 69.15
On 2026-03-10		 64.51
On 2026-03-13		 -6.71 66.82
MTD 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -3.23 -4.75 69.16
On 2026-03-04		 64.30
On 2026-03-09		 -7.03 67.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

64.76 -0.82 -1.25 5,760,433