QLD: ProShares Ultra QQQ

As of Friday, June 13th, 2025

$ 107.61

-2.83 -2.56%

Open: 107.92
High: 109.65
Low: 107.10
Volume: 3,687,406
Previous Close on Thursday, June 12th, 2025

$ 110.44

+0.50 +0.45%

Open: 109.36
High: 110.83
Low: 109.27
Volume: 2,523,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 107.92 109.65 107.10 107.61 3,687,406 -2.83 -2.56
2025-06-12 109.36 110.83 109.27 110.44 2,523,938 +0.50 +0.45
2025-06-11 111.26 111.75 108.98 109.94 4,010,210 -0.77 -0.70
2025-06-10 109.43 110.98 108.52 110.71 2,364,791 +1.46 +1.34
2025-06-09 109.04 109.95 108.60 109.25 1,595,139 +0.30 +0.28
2025-06-06 109.03 109.73 108.30 108.95 2,138,033 +2.06 +1.93
2025-06-05 109.16 110.32 106.06 106.89 3,646,145 -1.70 -1.57
2025-06-04 108.27 109.03 107.49 108.59 1,956,826 +0.56 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -1.34 -1.23 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 109.59
10D 111.75
On 2025-06-11		 103.46
On 2025-06-02		 2.88 2.75 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 108.68
20D 111.75
On 2025-06-11		 99.48
On 2025-05-23		 2.45 2.33 106.58
On 2025-05-21		 99.48
On 2025-05-23		 -6.66 106.55
WTD 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -1.34 -1.23 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 109.59
MTD 111.75
On 2025-06-11		 103.46
On 2025-06-02		 2.88 2.75 111.75
On 2025-06-11		 107.10
On 2025-06-13		 -4.16 108.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

107.61 -2.83 -2.56 3,687,406