QLD: ProShares Ultra QQQ

As of Thursday, March 28th, 2024

$ 87.48

-0.42 -0.48%

Open: 87.83
High: 88.16
Low: 87.38
Volume: 2,961,262
Previous Close on Wednesday, March 27th, 2024

$ 87.90

+0.58 +0.66%

Open: 88.49
High: 88.52
Low: 86.71
Volume: 3,383,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 87.83 88.16 87.38 87.48 2,961,262 -0.42 -0.48
2024-03-27 88.49 88.52 86.71 87.90 3,383,211 +0.58 +0.66
2024-03-26 88.51 88.86 87.24 87.32 2,486,942 -0.57 -0.65
2024-03-25 87.41 88.50 87.03 87.89 2,118,888 -0.62 -0.70
2024-03-22 88.15 89.01 87.83 88.51 2,915,281 +0.15 +0.17
2024-03-21 89.57 89.74 88.29 88.36 3,135,599 +0.76 +0.87
2024-03-20 86.03 87.72 85.36 87.60 4,551,790 +1.98 +2.31
2024-03-19 84.41 85.78 83.60 85.62 2,364,446 +0.40 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.01
On 2024-03-22
86.71
On 2024-03-27
-0.88 -1.00 89.01
On 2024-03-22
86.71
On 2024-03-27
-2.58 87.82
10D 89.74
On 2024-03-21
83.20
On 2024-03-15
1.77 2.07 89.74
On 2024-03-21
86.71
On 2024-03-27
-3.38 86.95
20D 89.74
On 2024-03-21
83.20
On 2024-03-15
1.44 1.67 89.60
On 2024-03-08
83.20
On 2024-03-15
-7.14 86.77
WTD 88.86
On 2024-03-26
86.71
On 2024-03-27
-1.03 -1.16 88.86
On 2024-03-26
86.71
On 2024-03-27
-2.42 87.65
MTD 89.74
On 2024-03-21
83.20
On 2024-03-15
1.44 1.67 89.60
On 2024-03-08
83.20
On 2024-03-15
-7.14 86.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

87.48 -0.42 -0.48 2,961,262