QLD: ProShares Ultra QQQ

As of Friday, June 12th, 2026

$ 93.38

+1.20 +1.30%

Open: 92.47
High: 94.07
Low: 90.80
Volume: 7,219,747
Previous Close on Thursday, June 11th, 2026

$ 92.18

+5.67 +6.55%

Open: 87.91
High: 92.66
Low: 86.84
Volume: 6,411,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.47 94.07 90.80 93.38 7,219,747 +1.20 +1.30
2026-06-11 87.91 92.66 86.84 92.18 6,411,443 +5.67 +6.55
2026-06-10 88.52 90.98 86.32 86.51 6,773,296 -3.61 -4.01
2026-06-09 94.02 94.72 84.60 90.12 9,927,619 -2.13 -2.31
2026-06-08 92.71 94.03 91.54 92.25 5,803,356 +2.71 +3.03
2026-06-05 96.18 96.58 89.28 89.54 8,251,911 -9.48 -9.57
2026-06-04 97.66 99.78 96.88 99.02 4,050,113 -0.99 -0.99
2026-06-03 100.85 101.19 99.16 100.01 4,100,253 -0.52 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.72
On 2026-06-09		 84.60
On 2026-06-09		 3.84 4.29 94.72
On 2026-06-09		 86.32
On 2026-06-10		 -8.87 90.89
10D 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -5.08 -5.16 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -16.40 94.32
20D 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -0.52 -0.55 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -16.40 94.00
WTD 94.72
On 2026-06-09		 84.60
On 2026-06-09		 3.84 4.29 94.72
On 2026-06-09		 86.32
On 2026-06-10		 -8.87 90.89
MTD 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -5.08 -5.16 101.19
On 2026-06-03		 84.60
On 2026-06-09		 -16.40 94.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

20.09 -0.44 -2.14 377,141
QLD

ProShares Ultra QQQ

93.38 +1.20 +1.30 7,219,747