QLD: ProShares Ultra QQQ

As of Wednesday, July 29th, 2026

$ 77.58

-3.29 -4.07%

Open: 80.88
High: 81.94
Low: 77.45
Volume: 7,311,042
Previous Close on Tuesday, July 28th, 2026

$ 80.87

-1.63 -1.98%

Open: 81.05
High: 81.82
Low: 79.05
Volume: 4,888,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 80.88 81.94 77.45 77.58 7,303,562 -3.29 -4.07
2026-07-28 81.05 81.82 79.05 80.87 4,888,716 -1.63 -1.98
2026-07-27 84.82 84.94 80.99 82.50 3,871,763 -0.50 -0.60
2026-07-24 84.54 85.08 82.59 83.00 4,115,523 -2.00 -2.35
2026-07-23 85.64 86.63 83.90 85.00 5,689,790 -3.28 -3.72
2026-07-22 87.90 89.37 87.87 88.28 2,337,457 -0.95 -1.06
2026-07-21 88.66 89.50 87.74 89.23 2,646,878 +3.20 +3.72
2026-07-20 87.60 88.46 85.95 86.03 3,290,071 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.63
On 2026-07-23		 77.45
On 2026-07-29		 -10.70 -12.12 86.63
On 2026-07-23		 77.45
On 2026-07-29		 -10.60 81.79
10D 90.56
On 2026-07-16		 77.45
On 2026-07-29		 -14.03 -15.31 90.56
On 2026-07-16		 77.45
On 2026-07-29		 -14.48 84.70
20D 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.18 -19.82 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.03 88.26
WTD 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -5.42 -6.53 84.94
On 2026-07-27		 77.45
On 2026-07-29		 -8.82 80.32
MTD 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.18 -19.82 95.65
On 2026-07-01		 77.45
On 2026-07-29		 -19.03 88.26
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

3.56 -0.24 -6.32 1,249,387
LBTYK

Liberty Global Plc. ORD Class K

10.25 +0.28 +2.81 1,169,864
IONS

Ionis Pharmaceuticals Inc.

54.04 -1.26 -2.28 3,126,205
SO

Southern Company

96.05 -0.73 -0.75 5,165,339
QLD

ProShares Ultra QQQ

77.58 -3.29 -4.07 7,311,042