QLD: ProShares Ultra QQQ

As of Tuesday, October 27th, 2026

$ 90.74

+2.60 +2.95%

Open: 88.78
High: 90.68
Low: 88.40
Volume: 3,074,870
Previous Close on Monday, October 26th, 2026

$ 88.14

+1.71 +1.98%

Open: 86.80
High: 88.80
Low: 86.46
Volume: 4,608,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 88.78 90.68 88.40 90.74 3,074,870 +2.60 +2.95
2026-10-26 86.80 88.80 86.46 88.14 4,608,866 +1.71 +1.98
2026-10-23 85.61 87.35 85.39 86.43 4,211,069 -0.14 -0.16
2026-10-22 88.53 88.99 85.59 86.57 5,884,393 -4.81 -5.26
2026-10-21 90.75 92.15 90.14 91.38 4,831,776 +1.72 +1.92
2026-10-20 88.99 90.85 87.80 89.66 3,132,255 -0.15 -0.17
2026-10-19 90.11 91.33 89.35 89.81 6,583,251 +2.09 +2.38
2026-10-16 91.66 91.78 87.05 87.72 6,599,802 -4.64 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.15
On 2026-10-21		 85.39
On 2026-10-23		 1.08 1.20 92.15
On 2026-10-21		 85.39
On 2026-10-23		 -7.33 88.65
10D 95.60
On 2026-10-14		 85.39
On 2026-10-23		 -5.70 -5.91 95.60
On 2026-10-14		 85.39
On 2026-10-23		 -10.68 89.54
20D 101.62
On 2026-10-06		 85.39
On 2026-10-23		 -4.48 -4.70 101.62
On 2026-10-06		 85.39
On 2026-10-23		 -15.97 93.79
WTD 90.68
On 2026-10-27		 86.46
On 2026-10-26		 4.31 4.99 88.80
On 2026-10-26		 88.80
On 2026-10-26		 0.00 89.44
MTD 101.62
On 2026-10-06		 85.39
On 2026-10-23		 -4.91 -5.13 101.62
On 2026-10-06		 85.39
On 2026-10-23		 -15.97 93.69
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.09 -0.04 -0.33 207,626
AMR

Alpha Metallurgical Resources Inc.

168.57 +9.54 +6.00 261,707
QLD

ProShares Ultra QQQ

90.74 +2.60 +2.95 3,074,870