SPB: Spectrum Brands Holdings, Inc.

As of Friday, July 26th, 2024

$ 86.00

+3.11 +3.75%

Open: 84.31
High: 86.86
Low: 84.31
Volume: 432,719
Previous Close on Thursday, July 25th, 2024

$ 82.89

-0.16 -0.19%

Open: 82.82
High: 83.84
Low: 81.95
Volume: 427,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 84.31 86.86 84.31 86.00 432,719 +3.11 +3.75
2024-07-25 82.82 83.84 81.95 82.89 427,671 -0.16 -0.19
2024-07-24 84.04 85.30 82.99 83.05 332,748 -1.00 -1.19
2024-07-23 84.74 85.03 83.41 84.05 490,589 -0.47 -0.56
2024-07-22 84.72 85.30 83.50 84.52 484,251 +0.09 +0.11
2024-07-19 84.49 84.91 84.00 84.43 281,208 +0.01 +0.01
2024-07-18 84.35 85.79 83.32 84.42 549,792 -0.14 -0.17
2024-07-17 84.83 85.88 84.34 84.56 498,705 -0.29 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.86
On 2024-07-26		 81.95
On 2024-07-25		 1.57 1.86 85.30
On 2024-07-24		 81.95
On 2024-07-25		 -3.93 84.10
10D 86.86
On 2024-07-26		 81.77
On 2024-07-15		 2.82 3.39 85.88
On 2024-07-17		 81.95
On 2024-07-25		 -4.58 84.08
20D 87.50
On 2024-07-03		 80.78
On 2024-07-10		 0.46 0.54 87.50
On 2024-07-03		 80.78
On 2024-07-10		 -7.69 84.17
WTD 86.86
On 2024-07-26		 81.95
On 2024-07-25		 1.57 1.86 85.30
On 2024-07-24		 81.95
On 2024-07-25		 -3.93 84.10
MTD 87.50
On 2024-07-03		 80.78
On 2024-07-10		 0.07 0.08 87.50
On 2024-07-03		 80.78
On 2024-07-10		 -7.69 84.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

86.00 +3.11 +3.75 432,719