SPB: Spectrum Brands Holdings, Inc.

As of Friday, April 19th, 2024

$ 79.10

-- 0 0%

Open: 79.10
High: 79.10
Low: 79.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 79.10

-0.04 -0.05%

Open: 79.27
High: 79.92
Low: 78.96
Volume: 197,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 79.27 79.92 78.96 79.10 197,133 -0.04 -0.05
2024-04-17 79.73 80.01 78.79 79.14 261,969 -0.31 -0.39
2024-04-16 78.64 79.64 77.92 79.45 332,974 +0.87 +1.11
2024-04-15 80.69 80.83 78.54 78.58 285,302 -1.49 -1.86
2024-04-12 80.32 80.42 79.46 80.07 295,877 -0.67 -0.83
2024-04-11 81.87 81.87 80.46 80.74 241,184 -0.71 -0.87
2024-04-10 82.54 82.79 81.12 81.45 319,562 -2.55 -3.04
2024-04-09 83.73 84.78 83.37 84.00 269,683 +0.27 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.83
On 2024-04-15
77.92
On 2024-04-16
-1.64 -2.03 80.83
On 2024-04-15
77.92
On 2024-04-16
-3.60 79.27
10D 85.47
On 2024-04-05
77.92
On 2024-04-16
-5.97 -7.02 85.47
On 2024-04-05
77.92
On 2024-04-16
-8.83 81.07
20D 89.65
On 2024-03-28
77.92
On 2024-04-16
-6.25 -7.32 89.65
On 2024-03-28
77.92
On 2024-04-16
-13.08 83.92
WTD 80.83
On 2024-04-15
77.92
On 2024-04-16
-0.97 -1.21 80.83
On 2024-04-15
77.92
On 2024-04-16
-3.60 79.07
MTD 88.82
On 2024-04-01
77.92
On 2024-04-16
-9.91 -11.13 88.82
On 2024-04-01
77.92
On 2024-04-16
-12.27 82.25
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.99 -3.96 -2.59 4,263,050
KO

The Coca-Cola Company

59.57 +0.66 +1.12 5,386,655
PFE

Pfizer Inc.

25.82 +0.43 +1.67 15,342,477
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 7,641,654
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,894.62 +119.24 +0.32 155,210,265
DJTA

Dow Jones Transportation Average

15,061.74 +114.81 +0.77 46,193,531
SPX

S&P 500 Index

4,978.47 -32.65 -0.65
OEX

S&P 100 Index

2,356.24 -22.40 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,107.24 -287.07 -1.65
NYA

NYSE Composite Index

17,432.95 +44.86 +0.26
XAX

NYSE AMEX Composite Index

4,841.27 +63.08 +1.32
RUI

RUSSELL 1000 Index

2,726.57 -16.56 -0.60
RUT

Russell 2000 Index

1,943.83 +0.87 +0.04
RUA

Russell 3000 Index

2,845.61 -16.35 -0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.25 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.18 +0.41 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 +0.55 +2.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,451.17 -134.03 -1.56
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

79.10 0.00 0.00