SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, July 7th, 2026

$ 83.37

-0.07 -0.08%

Open: 83.52
High: 84.13
Low: 82.30
Volume: 345,427
Previous Close on Monday, July 6th, 2026

$ 83.44

-1.55 -1.82%

Open: 85.09
High: 85.23
Low: 83.36
Volume: 301,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 83.52 84.13 82.30 83.37 345,427 -0.07 -0.08
2026-07-06 85.09 85.23 83.36 83.44 301,251 -1.55 -1.82
2026-07-02 86.50 86.82 84.34 84.99 455,275 -1.16 -1.35
2026-07-01 86.00 87.54 85.42 86.15 374,834 +0.40 +0.47
2026-06-30 85.00 86.20 83.86 85.75 299,665 +0.32 +0.37
2026-06-29 86.57 86.57 84.69 85.43 407,683 -2.06 -2.35
2026-06-26 86.09 88.14 85.99 87.49 736,356 +1.53 +1.78
2026-06-25 85.88 87.87 84.83 85.96 272,174 -0.25 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

313.14 +7.23 +2.36 752,283
CLB

Core Laboratories Inc.

10.89 -0.20 -1.80 1,011,960
CPF

Central Pacific Financial Corp.

38.21 -0.26 -0.68 100,106
BL

BlackLine Inc.

29.02 -0.08 -0.27 749,092
SPB

Spectrum Brands Holdings, Inc.

83.37 -0.07 -0.08 345,427