SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, April 7th, 2026

$ 76.06

-0.48 -0.63%

Open: 75.91
High: 76.57
Low: 75.28
Volume: 266,544
Previous Close on Monday, April 6th, 2026

$ 76.54

+2.82 +3.83%

Open: 72.59
High: 76.87
Low: 72.12
Volume: 361,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 75.91 76.57 75.28 76.06 266,544 -0.48 -0.63
2026-04-06 72.59 76.87 72.12 76.54 361,677 +2.82 +3.83
2026-04-02 73.47 74.42 72.27 73.72 264,572 -0.57 -0.77
2026-04-01 73.55 75.31 73.55 74.29 353,144 +0.59 +0.80
2026-03-31 74.62 75.00 72.50 73.70 317,407 +0.05 +0.07
2026-03-30 74.27 74.94 72.14 73.65 345,092 +0.05 +0.07
2026-03-27 75.41 75.66 73.30 73.60 382,291 -1.97 -2.61
2026-03-26 74.19 75.97 74.19 75.57 258,557 +0.23 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.87
On 2026-04-06		 72.12
On 2026-04-06		 2.41 3.27 75.31
On 2026-04-01		 72.27
On 2026-04-02		 -4.04 74.86
10D 76.87
On 2026-04-06		 71.91
On 2026-03-24		 3.48 4.79 75.97
On 2026-03-26		 72.14
On 2026-03-30		 -5.04 74.67
20D 77.25
On 2026-03-11		 68.82
On 2026-03-20		 -0.17 -0.22 77.25
On 2026-03-11		 68.82
On 2026-03-20		 -10.91 74.17
WTD 76.87
On 2026-04-06		 72.12
On 2026-04-06		 2.34 3.17 76.87
On 2026-04-06		 75.28
On 2026-04-07		 -2.07 76.30
MTD 76.87
On 2026-04-06		 72.12
On 2026-04-06		 2.36 3.20 75.31
On 2026-04-01		 72.27
On 2026-04-02		 -4.04 75.15
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
CPF

Central Pacific Financial Corp.

32.63 -0.04 -0.12 137,329
BL

BlackLine Inc.

35.28 -0.87 -2.41 776,203
SPB

Spectrum Brands Holdings, Inc.

76.06 -0.48 -0.63 266,544