SPB: Spectrum Brands Holdings, Inc.
$ 60.37 |
|
-- 0 0% |
|
| Open: | 60.37 |
| High: | 60.37 |
| Low: | 60.37 |
| Volume: | N/A |
$ 60.37
+0.33 +0.55%
| Open: | 60.30 |
| High: | 61.03 |
| Low: | 59.91 |
| Volume: | 250,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 60.30 | 61.03 | 59.91 | 60.37 | 250,313 | +0.33 | +0.55 |
| 2026-01-02 | 59.36 | 60.39 | 58.82 | 60.04 | 278,244 | +0.96 | +1.62 |
| 2025-12-31 | 59.52 | 59.96 | 58.79 | 59.08 | 311,802 | -0.37 | -0.62 |
| 2025-12-30 | 60.07 | 60.26 | 59.27 | 59.45 | 232,679 | -0.86 | -1.43 |
| 2025-12-29 | 60.03 | 60.91 | 59.75 | 60.31 | 227,054 | +0.25 | +0.42 |
| 2025-12-26 | 60.02 | 60.24 | 59.57 | 60.06 | 199,783 | +0.22 | +0.37 |
| 2025-12-24 | 59.59 | 60.42 | 59.15 | 59.84 | 129,391 | +0.16 | +0.27 |
| 2025-12-23 | 60.25 | 60.81 | 59.43 | 59.68 | 303,002 | -0.77 | -1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |