SPB: Spectrum Brands Holdings, Inc.
$ 62.66 |
|
-0.08 -0.13% |
|
| Open: | 62.60 |
| High: | 63.09 |
| Low: | 62.37 |
| Volume: | 504,823 |
$ 62.74
+0.03 +0.05%
| Open: | 62.72 |
| High: | 63.64 |
| Low: | 62.10 |
| Volume: | 497,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 62.60 | 63.09 | 62.37 | 62.66 | 504,823 | -0.08 | -0.13 |
| 2025-04-28 | 62.72 | 63.64 | 62.10 | 62.74 | 497,149 | +0.03 | +0.05 |
| 2025-04-25 | 62.13 | 62.71 | 61.14 | 62.71 | 298,481 | +0.43 | +0.69 |
| 2025-04-24 | 61.49 | 62.49 | 61.40 | 62.28 | 352,170 | +0.06 | +0.10 |
| 2025-04-23 | 62.02 | 64.98 | 61.89 | 62.22 | 760,529 | +1.77 | +2.93 |
| 2025-04-22 | 60.00 | 60.46 | 58.74 | 60.45 | 517,877 | +1.49 | +2.53 |
| 2025-04-21 | 59.06 | 59.40 | 57.66 | 58.96 | 589,077 | -0.85 | -1.42 |
| 2025-04-17 | 58.66 | 60.22 | 58.66 | 59.81 | 398,589 | +0.66 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.98 On 2025-04-23 |
61.14 On 2025-04-25 |
2.21 | 3.66 | 64.98 On 2025-04-23 |
61.14 On 2025-04-25 |
-5.92 | 62.52 |
| 10D | 64.98 On 2025-04-23 |
57.66 On 2025-04-21 |
1.32 | 2.15 | 61.78 On 2025-04-15 |
57.66 On 2025-04-21 |
-6.67 | 61.14 |
| 20D | 72.00 On 2025-04-01 |
57.66 On 2025-04-21 |
-8.89 | -12.42 | 72.00 On 2025-04-01 |
57.66 On 2025-04-21 |
-19.92 | 62.54 |
| WTD | 63.64 On 2025-04-28 |
62.10 On 2025-04-28 |
-0.05 | -0.08 | 63.64 On 2025-04-28 |
62.37 On 2025-04-29 |
-2.00 | 62.70 |
| MTD | 72.00 On 2025-04-01 |
57.66 On 2025-04-21 |
-8.89 | -12.42 | 72.00 On 2025-04-01 |
57.66 On 2025-04-21 |
-19.92 | 62.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |