SPB: Spectrum Brands Holdings, Inc.

As of Tuesday, October 6th, 2026

$ 76.72

+0.73 +0.96%

Open: 76.20
High: 77.06
Low: 75.95
Volume: 372,404
Previous Close on Monday, October 5th, 2026

$ 75.99

-2.33 -2.97%

Open: 78.00
High: 78.31
Low: 75.51
Volume: 414,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 76.20 77.06 75.95 76.72 367,774 +0.73 +0.96
2026-10-05 78.00 78.31 75.51 75.99 414,963 -2.33 -2.97
2026-10-02 80.29 80.29 77.97 78.32 385,116 -1.13 -1.42
2026-10-01 78.61 79.97 77.71 79.45 551,589 -0.06 -0.08
2026-09-30 81.42 81.42 79.32 79.51 340,375 -1.12 -1.39
2026-09-29 83.09 83.26 80.11 80.63 369,571 -2.21 -2.67
2026-09-28 84.26 84.96 82.04 82.84 290,162 -2.07 -2.44
2026-09-25 84.97 85.06 83.54 84.91 226,569 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.42
On 2026-09-30		 75.51
On 2026-10-05		 -3.91 -4.85 81.42
On 2026-09-30		 75.51
On 2026-10-05		 -7.26 78.00
10D 87.67
On 2026-09-23		 75.51
On 2026-10-05		 -11.30 -12.84 87.67
On 2026-09-23		 75.51
On 2026-10-05		 -13.87 80.96
20D 88.43
On 2026-09-22		 75.51
On 2026-10-05		 -10.76 -12.30 88.43
On 2026-09-22		 75.51
On 2026-10-05		 -14.61 83.56
WTD 78.31
On 2026-10-05		 75.51
On 2026-10-05		 -1.60 -2.04 78.31
On 2026-10-05		 75.95
On 2026-10-06		 -3.01 76.36
MTD 80.29
On 2026-10-02		 75.51
On 2026-10-05		 -2.79 -3.51 80.29
On 2026-10-02		 75.51
On 2026-10-05		 -5.95 77.62
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

12.46 +0.21 +1.71 45,144
KMB

Kimberly-Clark Corp

96.77 +1.36 +1.43 3,330,612
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

148.16 +0.63 +0.43 129,084
H

Hyatt Hotels Corporation

159.12 +2.35 +1.50 609,353
SPB

Spectrum Brands Holdings, Inc.

76.72 +0.73 +0.96 372,404