SOFI: SoFi Technologies Inc.

As of Tuesday, October 27th, 2026

$ 16.40

+1.95 +13.48%

Open: 15.98
High: 16.76
Low: 15.67
Volume: 160,895,873
Previous Close on Monday, October 26th, 2026

$ 14.45

-0.18 -1.23%

Open: 14.54
High: 14.67
Low: 14.40
Volume: 42,440,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 15.98 16.76 15.67 16.40 160,895,873 +1.95 +13.48
2026-10-26 14.54 14.67 14.40 14.45 42,440,240 -0.18 -1.23
2026-10-23 14.55 14.71 14.24 14.63 38,837,826 -0.14 -0.95
2026-10-22 14.57 15.07 14.57 14.77 40,963,621 -0.15 -0.97
2026-10-21 14.84 15.11 14.66 14.92 33,504,076 +0.25 +1.67
2026-10-20 14.20 14.99 14.18 14.67 44,703,222 +0.36 +2.52
2026-10-19 14.75 14.76 14.27 14.31 39,650,543 -0.24 -1.66
2026-10-16 15.08 15.54 14.33 14.55 57,827,862 -0.54 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2026-10-27		 14.24
On 2026-10-23		 1.73 11.79 15.11
On 2026-10-21		 14.24
On 2026-10-23		 -5.79 15.03
10D 16.76
On 2026-10-27		 13.86
On 2026-10-15		 1.16 7.60 15.54
On 2026-10-16		 14.18
On 2026-10-20		 -8.75 14.80
20D 16.76
On 2026-10-27		 13.86
On 2026-10-15		 0.49 3.07 16.25
On 2026-10-02		 13.86
On 2026-10-15		 -14.71 15.23
WTD 16.76
On 2026-10-27		 14.40
On 2026-10-26		 1.77 12.09 14.67
On 2026-10-26		 14.67
On 2026-10-26		 0.00 15.42
MTD 16.76
On 2026-10-27		 13.86
On 2026-10-15		 0.68 4.32 16.25
On 2026-10-02		 13.86
On 2026-10-15		 -14.71 15.20
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

6.16 +0.01 +0.13 6,432,872
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334
LNC

Lincoln National Corporation

40.06 -0.11 -0.28 1,397,069
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.13 +0.01 +0.01 444,523
SOFI

SoFi Technologies Inc.

16.40 +1.95 +13.48 160,895,873