SOFI: SoFi Technologies Inc.

As of Tuesday, July 28th, 2026

$ 16.74

-0.14 -0.83%

Open: 16.56
High: 16.85
Low: 16.17
Volume: 81,379,379
Previous Close on Monday, July 27th, 2026

$ 16.88

+0.42 +2.55%

Open: 16.94
High: 17.50
Low: 16.69
Volume: 66,316,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 16.56 16.85 16.17 16.74 81,355,467 -0.14 -0.83
2026-07-27 16.94 17.50 16.69 16.88 66,316,884 +0.42 +2.55
2026-07-24 16.72 16.82 16.33 16.46 92,994,803 -0.19 -1.14
2026-07-23 16.89 17.06 16.47 16.65 73,016,867 -0.42 -2.46
2026-07-22 17.48 17.62 16.96 17.07 89,920,671 -0.57 -3.23
2026-07-21 17.08 17.67 17.06 17.64 84,588,983 +0.63 +3.70
2026-07-20 17.42 17.45 16.97 17.01 80,361,955 -0.27 -1.56
2026-07-17 16.84 17.57 16.47 17.28 89,673,302 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.62
On 2026-07-22		 16.17
On 2026-07-28		 -0.90 -5.10 17.62
On 2026-07-22		 16.17
On 2026-07-28		 -8.20 16.76
10D 18.98
On 2026-07-15		 16.17
On 2026-07-28		 -1.81 -9.76 18.98
On 2026-07-15		 16.17
On 2026-07-28		 -14.81 17.09
20D 19.74
On 2026-07-10		 16.17
On 2026-07-28		 -1.45 -7.97 19.74
On 2026-07-10		 16.17
On 2026-07-28		 -18.09 17.69
WTD 17.50
On 2026-07-27		 16.17
On 2026-07-28		 0.28 1.70 17.50
On 2026-07-27		 16.17
On 2026-07-28		 -7.60 16.81
MTD 19.74
On 2026-07-10		 16.17
On 2026-07-28		 -1.19 -6.64 19.74
On 2026-07-10		 16.17
On 2026-07-28		 -18.09 17.67
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

158.70 +2.08 +1.33 309,355
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.73 +0.01 +0.02 161,732
SOFI

SoFi Technologies Inc.

16.74 -0.14 -0.83 81,379,379