SOFI: SoFi Technologies Inc.

As of Friday, June 13th, 2025

$ 14.09

-0.81 -5.44%

Open: 14.39
High: 14.71
Low: 13.97
Volume: 76,519,262
Previous Close on Thursday, June 12th, 2025

$ 14.90

-0.16 -1.06%

Open: 14.87
High: 15.20
Low: 14.66
Volume: 78,272,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.39 14.71 13.97 14.09 76,519,262 -0.81 -5.44
2025-06-12 14.87 15.20 14.66 14.90 78,272,243 -0.16 -1.06
2025-06-11 14.52 15.17 14.49 15.06 78,373,000 +0.67 +4.66
2025-06-10 14.17 14.48 13.96 14.39 56,892,224 +0.29 +2.06
2025-06-09 14.39 14.43 13.97 14.10 62,287,091 -0.14 -0.98
2025-06-06 14.00 14.49 13.93 14.24 63,141,650 +0.57 +4.17
2025-06-05 13.48 14.32 13.46 13.67 70,440,565 +0.21 +1.56
2025-06-04 13.67 13.69 13.23 13.46 54,260,313 -0.20 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.20
On 2025-06-12		 13.96
On 2025-06-10		 -0.15 -1.05 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.51
10D 15.20
On 2025-06-12		 13.09
On 2025-06-02		 0.79 5.94 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.12
20D 15.20
On 2025-06-12		 12.74
On 2025-05-21		 0.52 3.83 13.97
On 2025-05-16		 12.74
On 2025-05-21		 -8.80 13.72
WTD 15.20
On 2025-06-12		 13.96
On 2025-06-10		 -0.15 -1.05 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.51
MTD 15.20
On 2025-06-12		 13.09
On 2025-06-02		 0.79 5.94 15.20
On 2025-06-12		 13.97
On 2025-06-13		 -8.09 14.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.42 -0.13 -0.31 735,660
AEIS

Advanced Energy Industries Inc.

122.80 -3.88 -3.06 148,279
SEIC

SEI Investments Company

82.99 -1.19 -1.41 649,595
SOFI

SoFi Technologies Inc.

14.09 -0.81 -5.44 76,519,262