SOFI: SoFi Technologies Inc.

As of Friday, December 12th, 2025

$ 27.28

+0.21 +0.78%

Open: 27.15
High: 27.50
Low: 26.20
Volume: 54,450,316
Previous Close on Thursday, December 11th, 2025

$ 27.07

-0.02 -0.07%

Open: 26.84
High: 27.28
Low: 26.56
Volume: 41,362,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.15 27.50 26.20 27.28 54,450,316 +0.21 +0.78
2025-12-11 26.84 27.28 26.56 27.07 41,362,975 -0.02 -0.07
2025-12-10 26.65 27.68 26.48 27.09 60,841,882 +0.26 +0.97
2025-12-09 27.24 27.45 26.55 26.83 57,477,658 -0.78 -2.83
2025-12-08 27.73 27.83 27.05 27.61 64,899,450 -0.17 -0.61
2025-12-05 27.37 27.93 26.93 27.78 135,287,920 -1.82 -6.15
2025-12-04 29.04 29.70 28.48 29.60 59,013,964 +0.53 +1.82
2025-12-03 29.43 29.93 29.02 29.07 51,636,758 -0.44 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.83
On 2025-12-08		 26.20
On 2025-12-12		 -0.50 -1.80 27.83
On 2025-12-08		 26.20
On 2025-12-12		 -5.86 27.18
10D 30.42
On 2025-12-02		 26.20
On 2025-12-12		 -2.44 -8.21 30.42
On 2025-12-02		 26.20
On 2025-12-12		 -13.87 28.09
20D 30.42
On 2025-12-02		 23.52
On 2025-11-21		 -1.11 -3.91 29.07
On 2025-11-14		 23.52
On 2025-11-21		 -19.09 27.64
WTD 27.83
On 2025-12-08		 26.20
On 2025-12-12		 -0.50 -1.80 27.83
On 2025-12-08		 26.20
On 2025-12-12		 -5.86 27.18
MTD 30.42
On 2025-12-02		 26.20
On 2025-12-12		 -2.44 -8.21 30.42
On 2025-12-02		 26.20
On 2025-12-12		 -13.87 28.09
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732
UHS

Universal Health Services Inc.

222.60 -1.98 -0.88 738,782
NNN

National Retail Properties Inc.

40.47 +0.63 +1.58 1,266,134
AEIS

Advanced Energy Industries Inc.

215.07 -9.04 -4.03 503,096
SOFI

SoFi Technologies Inc.

27.28 +0.21 +0.78 54,450,316