SOFI: SoFi Technologies Inc.

As of Tuesday, October 28th, 2025

$ 31.66

+1.66 +5.53%

Open: 30.98
High: 31.98
Low: 28.80
Volume: 182,350,339
Previous Close on Monday, October 27th, 2025

$ 30.00

+0.99 +3.41%

Open: 30.00
High: 30.20
Low: 29.27
Volume: 79,028,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 30.98 31.98 28.80 31.66 182,206,794 +1.66 +5.53
2025-10-27 30.00 30.20 29.27 30.00 79,028,433 +0.99 +3.41
2025-10-24 28.85 29.87 28.70 29.01 52,651,706 +0.93 +3.31
2025-10-23 27.33 28.60 27.20 28.08 50,896,981 +0.89 +3.27
2025-10-22 28.49 28.80 26.38 27.19 72,430,708 -1.56 -5.43
2025-10-21 28.56 29.07 28.15 28.75 55,880,022 +0.07 +0.24
2025-10-20 27.20 28.93 27.06 28.68 71,324,927 +2.14 +8.06
2025-10-17 26.10 26.92 26.01 26.54 47,942,313 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.98
On 2025-10-28		 26.38
On 2025-10-22		 2.91 10.12 28.80
On 2025-10-22		 27.20
On 2025-10-23		 -5.56 29.19
10D 31.98
On 2025-10-28		 26.01
On 2025-10-17		 3.79 13.60 29.09
On 2025-10-15		 26.01
On 2025-10-17		 -10.59 28.45
20D 31.98
On 2025-10-28		 24.84
On 2025-10-03		 5.24 19.83 29.80
On 2025-10-10		 25.75
On 2025-10-14		 -13.59 27.68
WTD 31.98
On 2025-10-28		 28.80
On 2025-10-28		 2.65 9.13 30.20
On 2025-10-27		 30.20
On 2025-10-27		 0.00 30.83
MTD 31.98
On 2025-10-28		 24.84
On 2025-10-03		 5.24 19.83 29.80
On 2025-10-10		 25.75
On 2025-10-14		 -13.59 27.68
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

31.66 +1.66 +5.53 182,350,339