SOFI: SoFi Technologies Inc.
$ 17.76 |
|
+0.06 +0.34% |
|
| Open: | 17.80 |
| High: | 18.15 |
| Low: | 17.53 |
| Volume: | 56,079,762 |
$ 17.70
-0.83 -4.48%
| Open: | 18.22 |
| High: | 18.55 |
| Low: | 17.62 |
| Volume: | 62,782,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 17.80 | 18.15 | 17.53 | 17.76 | 56,079,762 | +0.06 | +0.34 |
| 2026-03-12 | 18.22 | 18.55 | 17.62 | 17.70 | 62,782,037 | -0.83 | -4.48 |
| 2026-03-11 | 18.39 | 18.85 | 17.97 | 18.53 | 58,654,670 | +0.24 | +1.31 |
| 2026-03-10 | 18.92 | 19.03 | 18.04 | 18.29 | 61,549,040 | -0.50 | -2.66 |
| 2026-03-09 | 18.33 | 18.95 | 17.77 | 18.79 | 75,187,304 | -0.11 | -0.58 |
| 2026-03-06 | 18.49 | 19.25 | 18.12 | 18.90 | 75,870,984 | -0.35 | -1.82 |
| 2026-03-05 | 18.65 | 19.48 | 18.64 | 19.25 | 67,983,672 | +0.55 | +2.94 |
| 2026-03-04 | 19.06 | 19.28 | 18.61 | 18.70 | 62,391,503 | +0.09 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.03 On 2026-03-10 |
17.53 On 2026-03-13 |
-1.14 | -6.03 | 19.03 On 2026-03-10 |
17.53 On 2026-03-13 |
-7.86 | 18.21 |
| 10D | 19.48 On 2026-03-05 |
16.80 On 2026-03-02 |
0.00 | 0.00 | 19.48 On 2026-03-05 |
17.53 On 2026-03-13 |
-10.01 | 18.49 |
| 20D | 20.01 On 2026-02-18 |
16.80 On 2026-03-02 |
-1.54 | -7.98 | 20.01 On 2026-02-18 |
16.80 On 2026-03-02 |
-16.04 | 18.75 |
| WTD | 19.03 On 2026-03-10 |
17.53 On 2026-03-13 |
-1.14 | -6.03 | 19.03 On 2026-03-10 |
17.53 On 2026-03-13 |
-7.86 | 18.21 |
| MTD | 19.48 On 2026-03-05 |
16.80 On 2026-03-02 |
0.00 | 0.00 | 19.48 On 2026-03-05 |
17.53 On 2026-03-13 |
-10.01 | 18.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |