SOFI: SoFi Technologies Inc.

As of Tuesday, April 29th, 2025

$ 13.27

+0.07 +0.53%

Open: 14.13
High: 14.51
Low: 13.23
Volume: 170,316,286
Previous Close on Monday, April 28th, 2025

$ 13.20

+0.32 +2.48%

Open: 13.24
High: 13.38
Low: 12.77
Volume: 92,835,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 14.13 14.51 13.23 13.27 170,316,286 +0.07 +0.53
2025-04-28 13.24 13.38 12.77 13.20 92,835,451 +0.32 +2.48
2025-04-25 12.50 13.05 12.40 12.88 68,490,486 +0.57 +4.63
2025-04-24 11.80 12.36 11.76 12.31 60,905,883 +0.57 +4.86
2025-04-23 12.02 12.35 11.64 11.74 56,356,138 +0.47 +4.17
2025-04-22 10.87 11.43 10.81 11.27 52,650,719 +0.58 +5.43
2025-04-21 10.93 11.15 10.49 10.69 54,014,613 -0.29 -2.64
2025-04-17 10.68 11.05 10.59 10.98 46,508,973 +0.32 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.51
On 2025-04-29		 11.64
On 2025-04-23		 2.00 17.75 12.35
On 2025-04-23		 12.35
On 2025-04-23		 0.00 12.68
10D 14.51
On 2025-04-29		 10.41
On 2025-04-16		 2.45 22.64 11.05
On 2025-04-15		 10.41
On 2025-04-16		 -5.79 11.79
20D 14.51
On 2025-04-29		 8.60
On 2025-04-07		 1.64 14.10 12.50
On 2025-04-02		 8.60
On 2025-04-07		 -31.19 11.26
WTD 14.51
On 2025-04-29		 12.77
On 2025-04-28		 0.39 3.03 13.38
On 2025-04-28		 13.38
On 2025-04-28		 0.00 13.24
MTD 14.51
On 2025-04-29		 8.60
On 2025-04-07		 1.64 14.10 12.50
On 2025-04-02		 8.60
On 2025-04-07		 -31.19 11.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

124.75 +0.13 +0.10 2,267,354
SOFI

SoFi Technologies Inc.

13.27 +0.07 +0.53 170,316,286