SOFI: SoFi Technologies Inc.
$ 7.11 |
|
-0.02 -0.28% |
Open: | 7.08 |
High: | 7.28 |
Low: | 7.05 |
Volume: | 36,540,850 |
$ 7.13
-0.03 -0.42%
Open: | 7.16 |
High: | 7.38 |
Low: | 7.07 |
Volume: | 34,289,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 7.08 | 7.28 | 7.05 | 7.11 | 36,540,457 | -0.02 | -0.28 |
2024-04-18 | 7.16 | 7.38 | 7.07 | 7.13 | 34,289,296 | -0.03 | -0.42 |
2024-04-17 | 7.23 | 7.34 | 7.12 | 7.16 | 29,524,551 | -0.04 | -0.56 |
2024-04-16 | 7.05 | 7.29 | 6.97 | 7.20 | 33,918,254 | +0.08 | +1.12 |
2024-04-15 | 7.33 | 7.42 | 7.08 | 7.12 | 33,540,747 | -0.21 | -2.86 |
2024-04-12 | 7.56 | 7.60 | 7.30 | 7.33 | 36,411,199 | -0.31 | -4.06 |
2024-04-11 | 7.57 | 7.64 | 7.43 | 7.64 | 27,863,656 | +0.08 | +1.06 |
2024-04-10 | 7.65 | 7.80 | 7.48 | 7.56 | 53,069,957 | -0.33 | -4.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.42 On 2024-04-15 |
6.97 On 2024-04-16 |
-0.22 | -3.00 | 7.42 On 2024-04-15 |
6.97 On 2024-04-16 |
-6.06 | 7.14 |
10D | 7.94 On 2024-04-09 |
6.97 On 2024-04-16 |
-0.29 | -3.92 | 7.94 On 2024-04-09 |
6.97 On 2024-04-16 |
-12.22 | 7.39 |
20D | 7.94 On 2024-04-09 |
6.97 On 2024-04-02 |
-0.33 | -4.44 | 7.94 On 2024-04-09 |
6.97 On 2024-04-16 |
-12.22 | 7.36 |
WTD | 7.42 On 2024-04-15 |
6.97 On 2024-04-16 |
-0.22 | -3.00 | 7.42 On 2024-04-15 |
6.97 On 2024-04-16 |
-6.06 | 7.14 |
MTD | 7.94 On 2024-04-09 |
6.97 On 2024-04-02 |
-0.19 | -2.60 | 7.94 On 2024-04-09 |
6.97 On 2024-04-16 |
-12.22 | 7.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOFI
SoFi Technologies Inc. |
7.11 | -0.02 | -0.28 | 36,540,850 |