SOFI: SoFi Technologies Inc.

As of Friday, June 12th, 2026

$ 16.58

-0.09 -0.54%

Open: 16.82
High: 16.91
Low: 16.23
Volume: 50,075,958
Previous Close on Thursday, June 11th, 2026

$ 16.67

+0.80 +5.04%

Open: 15.82
High: 16.69
Low: 15.66
Volume: 67,403,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.82 16.91 16.23 16.58 50,075,958 -0.09 -0.54
2026-06-11 15.82 16.69 15.66 16.67 67,403,096 +0.80 +5.04
2026-06-10 16.21 16.72 15.83 15.87 85,365,117 -0.60 -3.64
2026-06-09 16.40 17.10 15.65 16.47 79,296,958 -0.03 -0.18
2026-06-08 16.18 16.66 15.96 16.50 77,710,238 +0.47 +2.93
2026-06-05 16.73 16.99 15.68 16.03 81,095,520 -1.12 -6.53
2026-06-04 16.66 17.23 16.59 17.15 61,089,351 +0.47 +2.82
2026-06-03 17.38 17.47 16.58 16.68 72,427,844 -1.06 -5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2026-06-09		 15.65
On 2026-06-09		 0.55 3.43 17.10
On 2026-06-09		 15.66
On 2026-06-11		 -8.45 16.42
10D 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -1.64 -9.00 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -16.73 16.83
20D 18.80
On 2026-06-01		 14.92
On 2026-05-19		 0.56 3.50 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -16.73 16.46
WTD 17.10
On 2026-06-09		 15.65
On 2026-06-09		 0.55 3.43 17.10
On 2026-06-09		 15.66
On 2026-06-11		 -8.45 16.42
MTD 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -1.64 -9.00 18.80
On 2026-06-01		 15.65
On 2026-06-09		 -16.73 16.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.92 -0.02 -0.04 276,793
TLT

iShares 20+ Year Treasury Bond ETF

85.77 -0.21 -0.24 22,933,674
AGEN

Agenus Inc.

3.30 -0.09 -2.65 503,066
TRU

TransUnion

66.13 +0.43 +0.65 3,517,349
SOFI

SoFi Technologies Inc.

16.58 -0.09 -0.54 50,075,958