SOFI: SoFi Technologies Inc.
$ 26.55 |
|
+0.59 +2.27% |
|
| Open: | 26.00 |
| High: | 26.69 |
| Low: | 25.77 |
| Volume: | 58,908,109 |
$ 25.96
+0.44 +1.72%
| Open: | 25.76 |
| High: | 26.60 |
| Low: | 25.62 |
| Volume: | 54,355,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 26.00 | 26.69 | 25.77 | 26.55 | 58,908,109 | +0.59 | +2.27 |
| 2025-09-11 | 25.76 | 26.60 | 25.62 | 25.96 | 54,355,895 | +0.44 | +1.72 |
| 2025-09-10 | 26.29 | 26.86 | 25.30 | 25.52 | 63,198,060 | -0.45 | -1.73 |
| 2025-09-09 | 26.02 | 26.19 | 25.55 | 25.97 | 48,835,079 | +0.01 | +0.04 |
| 2025-09-08 | 25.81 | 26.10 | 25.05 | 25.96 | 55,305,173 | +0.36 | +1.41 |
| 2025-09-05 | 25.77 | 25.97 | 24.18 | 25.60 | 70,677,802 | +0.22 | +0.87 |
| 2025-09-04 | 24.33 | 25.54 | 24.24 | 25.38 | 51,006,671 | +0.89 | +3.63 |
| 2025-09-03 | 25.06 | 25.11 | 24.39 | 24.49 | 47,957,110 | -0.42 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.86 On 2025-09-10 |
25.05 On 2025-09-08 |
0.95 | 3.71 | 26.86 On 2025-09-10 |
25.62 On 2025-09-11 |
-4.60 | 25.99 |
| 10D | 26.86 On 2025-09-10 |
23.70 On 2025-09-02 |
0.51 | 1.96 | 26.42 On 2025-08-29 |
23.70 On 2025-09-02 |
-10.30 | 25.59 |
| 20D | 26.86 On 2025-09-10 |
21.21 On 2025-08-20 |
3.26 | 14.00 | 24.91 On 2025-08-19 |
21.21 On 2025-08-20 |
-14.85 | 25.01 |
| WTD | 26.86 On 2025-09-10 |
25.05 On 2025-09-08 |
0.95 | 3.71 | 26.86 On 2025-09-10 |
25.62 On 2025-09-11 |
-4.60 | 25.99 |
| MTD | 26.86 On 2025-09-10 |
23.70 On 2025-09-02 |
1.01 | 3.95 | 26.86 On 2025-09-10 |
25.62 On 2025-09-11 |
-4.60 | 25.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |