SOFI: SoFi Technologies Inc.

As of Friday, September 11th, 2026

$ 17.32

+0.11 +0.64%

Open: 17.32
High: 17.51
Low: 17.12
Volume: 24,202,301
Previous Close on Thursday, September 10th, 2026

$ 17.21

-0.12 -0.69%

Open: 17.03
High: 17.39
Low: 16.93
Volume: 30,694,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.32 17.51 17.12 17.32 24,202,138 +0.11 +0.64
2026-09-10 17.03 17.39 16.93 17.21 30,694,305 -0.12 -0.69
2026-09-09 17.97 18.01 17.33 17.33 35,800,469 -0.68 -3.78
2026-09-08 18.22 18.35 17.89 18.01 30,363,987 -0.21 -1.13
2026-09-04 18.08 18.34 17.96 18.22 26,636,842 -0.30 -1.59
2026-09-03 18.00 18.71 17.99 18.51 42,838,100 +0.67 +3.76
2026-09-02 17.05 17.94 16.92 17.84 39,918,980 +0.79 +4.63
2026-09-01 17.55 17.66 16.98 17.05 41,448,013 -0.83 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.35
On 2026-09-08		 16.93
On 2026-09-10		 -1.19 -6.43 18.35
On 2026-09-08		 16.93
On 2026-09-10		 -7.74 17.62
10D 19.50
On 2026-08-28		 16.92
On 2026-09-02		 -1.86 -9.70 19.50
On 2026-08-28		 16.92
On 2026-09-02		 -13.21 17.74
20D 19.50
On 2026-08-28		 16.92
On 2026-09-02		 -1.11 -6.02 19.50
On 2026-08-28		 16.92
On 2026-09-02		 -13.21 18.11
WTD 18.35
On 2026-09-08		 16.93
On 2026-09-10		 -0.90 -4.91 18.35
On 2026-09-08		 16.93
On 2026-09-10		 -7.74 17.47
MTD 18.71
On 2026-09-03		 16.92
On 2026-09-02		 -0.56 -3.13 18.71
On 2026-09-03		 16.93
On 2026-09-10		 -9.51 17.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

26.71 +0.41 +1.54 571,122
VVV

Valvoline Inc.

30.55 +0.34 +1.13 2,246,086
SOFI

SoFi Technologies Inc.

17.32 +0.11 +0.64 24,202,301