SOFI: SoFi Technologies Inc.

As of Wednesday, April 29th, 2026

$ 18.36

-- 0 0%

Open: 18.36
High: 18.36
Low: 18.36
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 18.36

-0.41 -2.16%

Open: 18.40
High: 18.87
Low: 18.27
Volume: 66,078,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 18.40 18.87 18.27 18.36 66,078,856 -0.41 -2.16
2026-04-27 18.48 19.17 18.39 18.77 46,839,015 +0.33 +1.76
2026-04-24 18.44 18.58 18.17 18.44 40,182,163 +0.12 +0.66
2026-04-23 18.77 18.90 17.93 18.32 51,355,006 -0.74 -3.88
2026-04-22 19.29 19.45 18.91 19.06 44,431,754 +0.23 +1.22
2026-04-21 19.51 19.77 18.69 18.83 64,103,800 -0.67 -3.44
2026-04-20 19.26 19.65 19.09 19.50 52,007,765 +0.07 +0.36
2026-04-17 19.60 20.13 19.39 19.43 70,236,956 +0.40 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2026-04-22		 17.93
On 2026-04-23		 -0.47 -2.50 19.45
On 2026-04-22		 17.93
On 2026-04-23		 -7.81 18.59
10D 20.13
On 2026-04-17		 17.93
On 2026-04-23		 0.45 2.51 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 18.85
20D 20.13
On 2026-04-17		 14.93
On 2026-04-02		 3.21 21.19 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 17.61
WTD 19.17
On 2026-04-27		 18.27
On 2026-04-28		 -0.08 -0.43 19.17
On 2026-04-27		 18.27
On 2026-04-28		 -4.69 18.56
MTD 20.13
On 2026-04-17		 14.93
On 2026-04-02		 2.48 15.62 20.13
On 2026-04-17		 17.93
On 2026-04-23		 -10.93 17.70
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.36 0.00 0.00