VRSK: Verisk Analytics Inc.

As of Friday, July 31st, 2026

$ 194.85

-5.50 -2.75%

Open: 197.86
High: 199.46
Low: 193.41
Volume: 1,946,986
Previous Close on Thursday, July 30th, 2026

$ 200.35

-12.80 -6.01%

Open: 204.39
High: 209.48
Low: 197.77
Volume: 2,238,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 197.86 199.46 193.41 194.85 1,946,986 -5.50 -2.75
2026-07-30 204.39 209.48 197.77 200.35 2,238,931 -12.80 -6.01
2026-07-29 217.10 226.08 212.01 213.15 3,333,983 +0.89 +0.42
2026-07-28 210.08 215.79 209.58 212.26 2,432,414 +5.60 +2.71
2026-07-27 203.62 209.32 202.24 206.66 1,842,985 +5.32 +2.64
2026-07-24 195.00 201.81 193.07 201.34 1,361,383 +8.17 +4.23
2026-07-23 195.99 196.84 189.72 193.17 1,444,699 +0.89 +0.46
2026-07-22 197.69 197.94 192.01 192.28 1,515,544 -2.97 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -6.49 -3.22 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -14.45 205.45
10D 226.08
On 2026-07-29		 189.72
On 2026-07-23		 -5.83 -2.91 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -14.45 201.11
20D 226.08
On 2026-07-29		 183.02
On 2026-07-06		 6.50 3.45 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -14.45 196.58
WTD 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -6.49 -3.22 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -14.45 205.45
MTD 226.08
On 2026-07-29		 179.61
On 2026-07-01		 15.32 8.53 226.08
On 2026-07-29		 193.41
On 2026-07-31		 -14.45 195.62
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

99.31 -1.39 -1.38 1,487,766
SYK

Stryker Corp

325.70 -22.34 -6.42 4,536,427
VRSK

Verisk Analytics Inc.

194.85 -5.50 -2.75 1,946,986