VRSK: Verisk Analytics Inc.

As of Thursday, October 30th, 2025

$ 217.60

+9.60 +4.62%

Open: 210.74
High: 217.65
Low: 210.01
Volume: 3,633,843
Previous Close on Wednesday, October 29th, 2025

$ 208.00

-24.13 -10.40%

Open: 208.50
High: 212.00
Low: 197.00
Volume: 4,966,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 210.74 217.65 210.01 217.64 3,633,843 +9.64 +4.63
2025-10-29 208.50 212.00 197.00 208.00 4,966,012 -24.13 -10.40
2025-10-28 233.44 235.89 231.84 232.13 1,752,413 -1.55 -0.66
2025-10-27 234.06 235.37 232.66 233.68 1,039,877 -1.26 -0.54
2025-10-24 236.54 236.54 233.81 234.94 943,638 +0.15 +0.06
2025-10-23 237.21 237.85 234.10 234.79 1,045,161 -2.68 -1.13
2025-10-22 237.19 239.47 235.85 237.47 1,006,623 +0.44 +0.19
2025-10-21 235.03 238.22 234.63 237.03 937,881 +1.74 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.54
On 2025-10-24		 197.00
On 2025-10-29		 -17.15 -7.31 236.54
On 2025-10-24		 197.00
On 2025-10-29		 -16.72 225.28
10D 239.47
On 2025-10-22		 197.00
On 2025-10-29		 -11.42 -4.99 239.47
On 2025-10-22		 197.00
On 2025-10-29		 -17.74 230.33
20D 250.20
On 2025-10-03		 197.00
On 2025-10-29		 -29.79 -12.04 250.20
On 2025-10-03		 197.00
On 2025-10-29		 -21.26 236.49
WTD 235.89
On 2025-10-28		 197.00
On 2025-10-29		 -17.30 -7.37 235.89
On 2025-10-28		 197.00
On 2025-10-29		 -16.49 222.86
MTD 252.80
On 2025-10-01		 197.00
On 2025-10-29		 -33.87 -13.47 252.80
On 2025-10-01		 197.00
On 2025-10-29		 -22.07 237.58
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.73 -0.46 -1.09 11,620,988
VRSK

Verisk Analytics Inc.

217.60 +9.60 +4.62 3,633,843