VRSK: Verisk Analytics Inc.
$ 287.68 |
|
-2.06 -0.71% |
Open: | 288.43 |
High: | 289.62 |
Low: | 285.86 |
Volume: | 742,231 |
$ 289.74
+0.81 +0.28%
Open: | 288.40 |
High: | 291.44 |
Low: | 288.40 |
Volume: | 778,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 288.43 | 289.62 | 285.86 | 287.68 | 742,231 | -2.06 | -0.71 |
2025-03-19 | 288.40 | 291.44 | 288.40 | 289.74 | 778,637 | +0.81 | +0.28 |
2025-03-18 | 289.34 | 290.07 | 286.50 | 288.93 | 762,412 | -2.08 | -0.71 |
2025-03-17 | 287.83 | 291.58 | 287.83 | 291.01 | 907,462 | +2.43 | +0.84 |
2025-03-14 | 289.05 | 290.03 | 286.76 | 288.58 | 717,111 | -0.92 | -0.32 |
2025-03-13 | 287.06 | 289.76 | 285.26 | 289.50 | 690,720 | +1.47 | +0.51 |
2025-03-12 | 289.19 | 290.02 | 286.18 | 288.03 | 740,413 | -2.50 | -0.86 |
2025-03-11 | 298.93 | 299.64 | 290.30 | 290.53 | 1,320,057 | -7.47 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.58 On 2025-03-17 |
285.86 On 2025-03-20 |
-1.82 | -0.63 | 291.58 On 2025-03-17 |
285.86 On 2025-03-20 |
-1.96 | 289.19 |
10D | 305.57 On 2025-03-10 |
285.26 On 2025-03-13 |
-7.68 | -2.60 | 305.57 On 2025-03-10 |
285.26 On 2025-03-13 |
-6.65 | 291.25 |
20D | 306.10 On 2025-03-04 |
262.00 On 2025-02-26 |
-5.02 | -1.72 | 300.50 On 2025-02-25 |
262.00 On 2025-02-26 |
-12.81 | 293.62 |
WTD | 291.58 On 2025-03-17 |
285.86 On 2025-03-20 |
-0.90 | -0.31 | 291.58 On 2025-03-17 |
285.86 On 2025-03-20 |
-1.96 | 289.34 |
MTD | 306.10 On 2025-03-04 |
285.26 On 2025-03-13 |
-9.23 | -3.11 | 306.10 On 2025-03-04 |
285.26 On 2025-03-13 |
-6.81 | 293.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
287.68 | -2.06 | -0.71 | 742,231 |