VRSK: Verisk Analytics Inc.

As of Friday, September 12th, 2025

$ 262.20

-4.04 -1.52%

Open: 266.57
High: 267.07
Low: 262.03
Volume: 894,870
Previous Close on Thursday, September 11th, 2025

$ 266.24

+3.47 +1.32%

Open: 262.74
High: 267.26
Low: 262.74
Volume: 1,080,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 266.57 267.07 262.03 262.20 894,870 -4.04 -1.52
2025-09-11 262.74 267.26 262.74 266.24 1,080,374 +3.47 +1.32
2025-09-10 266.70 268.19 261.42 262.77 948,602 -5.89 -2.19
2025-09-09 272.84 273.83 268.22 268.66 902,688 -4.37 -1.60
2025-09-08 270.50 273.20 268.32 273.03 1,225,781 +2.72 +1.01
2025-09-05 271.04 273.72 268.11 270.31 980,056 +0.26 +0.10
2025-09-04 268.79 270.84 267.18 270.05 1,038,875 +1.61 +0.60
2025-09-03 265.00 268.54 265.00 268.44 893,844 +3.44 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -8.11 -3.00 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -4.53 266.58
10D 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -3.99 -1.50 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -4.53 267.48
20D 276.19
On 2025-08-20		 261.42
On 2025-09-10		 -5.50 -2.05 276.19
On 2025-08-20		 261.42
On 2025-09-10		 -5.35 268.12
WTD 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -8.11 -3.00 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -4.53 266.58
MTD 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -5.92 -2.21 273.83
On 2025-09-09		 261.42
On 2025-09-10		 -4.53 267.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

29.21 +0.02 +0.07 4,679,590
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,866
ODFL

Old Dominion Freight Line Inc.

144.89 -4.51 -3.02 1,771,922
DVN

Devon Energy Corporation

34.77 -0.52 -1.47 6,060,933
VRSK

Verisk Analytics Inc.

262.20 -4.04 -1.52 894,870