VRSK: Verisk Analytics Inc.

As of Thursday, March 20th, 2025

$ 287.68

-2.06 -0.71%

Open: 288.43
High: 289.62
Low: 285.86
Volume: 742,231
Previous Close on Wednesday, March 19th, 2025

$ 289.74

+0.81 +0.28%

Open: 288.40
High: 291.44
Low: 288.40
Volume: 778,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 288.43 289.62 285.86 287.68 742,231 -2.06 -0.71
2025-03-19 288.40 291.44 288.40 289.74 778,637 +0.81 +0.28
2025-03-18 289.34 290.07 286.50 288.93 762,412 -2.08 -0.71
2025-03-17 287.83 291.58 287.83 291.01 907,462 +2.43 +0.84
2025-03-14 289.05 290.03 286.76 288.58 717,111 -0.92 -0.32
2025-03-13 287.06 289.76 285.26 289.50 690,720 +1.47 +0.51
2025-03-12 289.19 290.02 286.18 288.03 740,413 -2.50 -0.86
2025-03-11 298.93 299.64 290.30 290.53 1,320,057 -7.47 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.58
On 2025-03-17		 285.86
On 2025-03-20		 -1.82 -0.63 291.58
On 2025-03-17		 285.86
On 2025-03-20		 -1.96 289.19
10D 305.57
On 2025-03-10		 285.26
On 2025-03-13		 -7.68 -2.60 305.57
On 2025-03-10		 285.26
On 2025-03-13		 -6.65 291.25
20D 306.10
On 2025-03-04		 262.00
On 2025-02-26		 -5.02 -1.72 300.50
On 2025-02-25		 262.00
On 2025-02-26		 -12.81 293.62
WTD 291.58
On 2025-03-17		 285.86
On 2025-03-20		 -0.90 -0.31 291.58
On 2025-03-17		 285.86
On 2025-03-20		 -1.96 289.34
MTD 306.10
On 2025-03-04		 285.26
On 2025-03-13		 -9.23 -3.11 306.10
On 2025-03-04		 285.26
On 2025-03-13		 -6.81 293.26
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

287.68 -2.06 -0.71 742,231