VRSK: Verisk Analytics Inc.

As of Friday, June 13th, 2025

$ 310.41

-3.50 -1.11%

Open: 312.07
High: 314.58
Low: 309.64
Volume: 544,037
Previous Close on Thursday, June 12th, 2025

$ 313.91

+2.42 +0.78%

Open: 312.18
High: 314.04
Low: 309.95
Volume: 521,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 312.07 314.58 309.64 310.41 544,037 -3.50 -1.11
2025-06-12 312.18 314.04 309.95 313.91 521,604 +2.42 +0.78
2025-06-11 312.28 312.89 309.33 311.49 565,032 -0.79 -0.25
2025-06-10 312.16 313.41 309.08 312.28 509,589 -0.99 -0.32
2025-06-09 318.42 318.42 310.85 313.27 642,311 -6.33 -1.98
2025-06-06 320.87 321.83 317.81 319.60 530,802 -0.99 -0.31
2025-06-05 322.83 322.92 320.13 320.59 725,298 -0.74 -0.23
2025-06-04 318.10 321.58 316.80 321.33 1,006,709 +3.82 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.42
On 2025-06-09		 309.08
On 2025-06-10		 -9.19 -2.88 318.42
On 2025-06-09		 309.08
On 2025-06-10		 -2.93 312.27
10D 322.92
On 2025-06-05		 309.08
On 2025-06-10		 -3.73 -1.19 322.92
On 2025-06-05		 309.08
On 2025-06-10		 -4.29 315.74
20D 322.92
On 2025-06-05		 305.21
On 2025-05-16		 3.05 0.99 322.92
On 2025-06-05		 309.08
On 2025-06-10		 -4.29 314.77
WTD 318.42
On 2025-06-09		 309.08
On 2025-06-10		 -9.19 -2.88 318.42
On 2025-06-09		 309.08
On 2025-06-10		 -2.93 312.27
MTD 322.92
On 2025-06-05		 309.08
On 2025-06-10		 -3.73 -1.19 322.92
On 2025-06-05		 309.08
On 2025-06-10		 -4.29 315.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

310.41 -3.50 -1.11 544,037