VRSK: Verisk Analytics Inc.

As of Tuesday, September 15th, 2026

$ 180.08

-6.95 -3.72%

Open: 184.91
High: 185.60
Low: 179.48
Volume: 923,575
Previous Close on Monday, September 14th, 2026

$ 187.03

+10.83 +6.15%

Open: 181.18
High: 187.47
Low: 181.17
Volume: 1,343,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 184.91 185.60 179.48 180.08 923,464 -6.95 -3.72
2026-09-14 181.18 187.47 181.17 187.03 1,343,645 +10.83 +6.15
2026-09-11 176.75 177.22 173.83 176.20 680,334 +0.34 +0.19
2026-09-10 177.87 178.48 174.05 175.86 897,755 -2.13 -1.20
2026-09-09 175.49 179.21 171.79 177.99 1,202,393 +2.50 +1.42
2026-09-08 184.53 184.53 175.32 175.49 1,682,822 -10.30 -5.54
2026-09-04 188.18 188.67 182.50 185.79 824,493 -4.81 -2.52
2026-09-03 189.30 194.19 189.30 190.60 903,657 +2.44 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.47
On 2026-09-14		 171.79
On 2026-09-09		 4.59 2.62 187.47
On 2026-09-14		 179.48
On 2026-09-15		 -4.26 179.43
10D 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -13.70 -7.07 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 183.16
20D 197.21
On 2026-09-01		 171.79
On 2026-09-09		 4.46 2.54 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 185.73
WTD 187.47
On 2026-09-14		 179.48
On 2026-09-15		 3.88 2.20 187.47
On 2026-09-14		 179.48
On 2026-09-15		 -4.26 183.56
MTD 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -13.70 -7.07 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 183.16
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

180.08 -6.95 -3.72 923,575