VRSK: Verisk Analytics Inc.

As of Monday, June 15th, 2026

$ 180.46

-3.34 -1.82%

Open: 179.54
High: 184.55
Low: 179.23
Volume: 2,792,287
Previous Close on Friday, June 12th, 2026

$ 183.80

+1.80 +0.99%

Open: 181.00
High: 184.50
Low: 177.83
Volume: 2,180,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 179.54 184.55 179.23 180.46 2,792,287 -3.34 -1.82
2026-06-12 181.00 184.50 177.83 183.80 2,180,693 +1.80 +0.99
2026-06-11 182.28 185.10 180.66 182.00 1,994,923 -1.13 -0.62
2026-06-10 181.85 185.27 178.89 183.13 1,912,078 +0.58 +0.32
2026-06-09 178.54 183.94 177.66 182.55 2,293,379 +3.58 +2.00
2026-06-08 180.48 182.53 177.11 178.97 1,878,958 -2.76 -1.52
2026-06-05 182.97 184.85 180.55 181.73 1,900,892 +1.73 +0.96
2026-06-04 183.06 184.74 179.24 180.00 2,230,588 +1.67 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.27
On 2026-06-10		 177.66
On 2026-06-09		 1.49 0.83 185.27
On 2026-06-10		 177.83
On 2026-06-12		 -4.02 182.39
10D 185.27
On 2026-06-10		 175.17
On 2026-06-03		 -3.51 -1.91 184.85
On 2026-06-05		 177.11
On 2026-06-08		 -4.19 181.01
20D 185.27
On 2026-06-10		 163.63
On 2026-05-18		 17.91 11.02 178.48
On 2026-05-19		 166.32
On 2026-05-20		 -6.81 177.03
WTD 184.55
On 2026-06-15		 179.23
On 2026-06-15		 -3.34 -1.82 -- -- -- 180.46
MTD 185.27
On 2026-06-10		 174.99
On 2026-06-01		 5.47 3.13 184.45
On 2026-06-01		 175.17
On 2026-06-03		 -5.03 181.28
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.20 -0.27 -0.36 2,832,879
FCNCA

First Citizens BancShares Inc.

2,068.75 -39.86 -1.89 109,907
REGN

Regeneron Pharmaceuticals Inc.

614.98 +2.84 +0.46 804,039
SYK

Stryker Corp

307.94 -4.26 -1.36 2,428,683
VRSK

Verisk Analytics Inc.

180.46 -3.34 -1.82 2,792,287