VRSK: Verisk Analytics Inc.

As of Friday, October 30th, 2026

$ 196.30

+5.59 +2.93%

Open: 196.37
High: 198.13
Low: 195.37
Volume: 1,365,149
Previous Close on Thursday, October 29th, 2026

$ 190.71

+0.91 +0.48%

Open: 191.31
High: 192.46
Low: 188.99
Volume: 1,370,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 196.37 198.13 195.37 196.30 1,365,149 +5.59 +2.93
2026-10-29 191.31 192.46 188.99 190.71 1,370,203 +0.91 +0.48
2026-10-28 186.13 189.91 185.75 189.80 915,266 +2.07 +1.10
2026-10-27 194.96 195.13 186.48 187.73 1,137,899 -8.46 -4.31
2026-10-26 193.03 197.99 192.62 196.19 91,629 +0.31 +0.16
2026-10-23 203.00 204.19 192.60 195.88 1,947,901 -7.45 -3.66
2026-10-22 196.33 203.47 195.58 203.33 1,393,878 +10.99 +5.71
2026-10-21 188.50 194.34 188.16 192.34 933,212 +1.47 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.13
On 2026-10-30		 185.75
On 2026-10-28		 0.42 0.21 197.99
On 2026-10-26		 185.75
On 2026-10-28		 -6.18 192.15
10D 204.19
On 2026-10-23		 185.28
On 2026-10-19		 5.40 2.83 204.19
On 2026-10-23		 185.75
On 2026-10-28		 -9.03 193.24
20D 204.19
On 2026-10-23		 161.51
On 2026-10-05		 32.42 19.78 204.19
On 2026-10-23		 185.75
On 2026-10-28		 -9.03 184.78
WTD 198.13
On 2026-10-30		 185.75
On 2026-10-28		 0.42 0.21 197.99
On 2026-10-26		 185.75
On 2026-10-28		 -6.18 192.15
MTD 204.19
On 2026-10-23		 161.51
On 2026-10-05		 28.45 16.95 204.19
On 2026-10-23		 185.75
On 2026-10-28		 -9.03 183.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

196.30 +5.59 +2.93 1,365,149