WYNN: Wynn Resorts Ltd.

As of Tuesday, September 15th, 2026

$ 86.71

-1.05 -1.20%

Open: 87.50
High: 88.25
Low: 86.58
Volume: 1,485,728
Previous Close on Monday, September 14th, 2026

$ 87.76

+0.06 +0.07%

Open: 87.23
High: 88.09
Low: 86.80
Volume: 1,481,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 87.50 88.25 86.58 86.71 1,485,554 -1.05 -1.20
2026-09-14 87.23 88.09 86.80 87.76 1,481,868 +0.06 +0.07
2026-09-11 89.18 89.54 86.96 87.70 1,998,269 -0.72 -0.81
2026-09-10 89.45 90.20 88.27 88.42 2,113,567 -1.81 -2.01
2026-09-09 91.40 91.91 89.72 90.23 2,101,322 -1.99 -2.16
2026-09-08 91.38 92.64 90.46 92.22 1,705,712 +0.68 +0.74
2026-09-04 91.15 92.62 91.02 91.54 1,152,175 -0.02 -0.02
2026-09-03 91.69 92.00 89.71 91.56 1,501,913 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.91
On 2026-09-09		 86.58
On 2026-09-15		 -5.51 -5.97 91.91
On 2026-09-09		 86.58
On 2026-09-15		 -5.80 88.16
10D 92.85
On 2026-09-02		 86.58
On 2026-09-15		 -4.57 -5.01 92.85
On 2026-09-02		 86.58
On 2026-09-15		 -6.75 89.83
20D 103.74
On 2026-08-18		 86.58
On 2026-09-15		 -16.08 -15.64 103.74
On 2026-08-18		 86.58
On 2026-09-15		 -16.54 93.75
WTD 88.25
On 2026-09-15		 86.58
On 2026-09-15		 -0.99 -1.13 88.09
On 2026-09-14		 88.09
On 2026-09-14		 0.00 87.24
MTD 92.85
On 2026-09-02		 86.58
On 2026-09-15		 -4.57 -5.01 92.85
On 2026-09-02		 86.58
On 2026-09-15		 -6.75 89.83
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

774.11 -19.63 -2.47 533,601
WYNN

Wynn Resorts Ltd.

86.71 -1.05 -1.20 1,485,728