WYNN: Wynn Resorts Ltd.

As of Monday, June 15th, 2026

$ 105.96

-1.31 -1.22%

Open: 108.85
High: 110.63
Low: 105.59
Volume: 1,504,476
Previous Close on Friday, June 12th, 2026

$ 107.27

-0.48 -0.45%

Open: 108.79
High: 111.29
Low: 106.83
Volume: 1,317,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 108.85 110.63 105.59 105.96 1,504,476 -1.31 -1.22
2026-06-12 108.79 111.29 106.83 107.27 1,317,109 -0.48 -0.45
2026-06-11 105.26 107.84 103.90 107.75 1,948,152 +2.49 +2.37
2026-06-10 107.10 108.36 104.98 105.26 1,418,866 -2.18 -2.03
2026-06-09 105.41 110.17 105.01 107.44 2,276,951 +2.61 +2.49
2026-06-08 103.67 105.93 103.29 104.83 1,015,271 +0.35 +0.33
2026-06-05 103.74 106.26 103.13 104.48 1,379,642 +0.88 +0.85
2026-06-04 105.16 105.90 103.25 103.60 1,050,403 -1.35 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2026-06-12		 103.90
On 2026-06-11		 1.13 1.08 110.17
On 2026-06-09		 103.90
On 2026-06-11		 -5.69 106.74
10D 111.29
On 2026-06-12		 102.47
On 2026-06-03		 -0.57 -0.54 110.17
On 2026-06-09		 103.90
On 2026-06-11		 -5.69 105.62
20D 111.29
On 2026-06-12		 93.45
On 2026-05-20		 10.54 11.05 110.17
On 2026-06-09		 103.90
On 2026-06-11		 -5.69 102.43
WTD 110.63
On 2026-06-15		 105.59
On 2026-06-15		 -1.31 -1.22 -- -- -- 105.96
MTD 111.29
On 2026-06-12		 102.13
On 2026-06-01		 4.74 4.68 110.17
On 2026-06-09		 103.90
On 2026-06-11		 -5.69 105.70
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

105.96 -1.31 -1.22 1,504,476