WYNN: Wynn Resorts Ltd.

As of Friday, July 31st, 2026

$ 99.31

-1.39 -1.38%

Open: 100.60
High: 100.61
Low: 97.48
Volume: 1,487,766
Previous Close on Thursday, July 30th, 2026

$ 100.70

+1.69 +1.71%

Open: 98.91
High: 101.10
Low: 98.75
Volume: 1,250,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 100.60 100.61 97.48 99.31 1,487,766 -1.39 -1.38
2026-07-30 98.91 101.10 98.75 100.70 1,250,581 +1.69 +1.71
2026-07-29 98.79 99.78 97.66 99.01 1,313,854 -0.01 -0.01
2026-07-28 99.90 100.35 98.59 99.02 1,351,888 -0.68 -0.68
2026-07-27 98.69 100.81 98.47 99.70 1,590,216 +2.78 +2.87
2026-07-24 97.29 98.27 96.36 96.92 1,494,228 +0.15 +0.16
2026-07-23 92.88 97.56 92.52 96.77 3,006,231 +2.40 +2.54
2026-07-22 94.69 95.27 93.89 94.37 1,380,830 -0.26 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.10
On 2026-07-30		 97.48
On 2026-07-31		 2.39 2.47 101.10
On 2026-07-30		 97.48
On 2026-07-31		 -3.58 99.55
10D 101.10
On 2026-07-30		 92.52
On 2026-07-23		 2.67 2.76 97.53
On 2026-07-20		 93.89
On 2026-07-22		 -3.73 97.61
20D 101.10
On 2026-07-30		 92.52
On 2026-07-23		 3.40 3.54 100.59
On 2026-07-10		 92.52
On 2026-07-23		 -8.03 97.48
WTD 101.10
On 2026-07-30		 97.48
On 2026-07-31		 2.39 2.47 101.10
On 2026-07-30		 97.48
On 2026-07-31		 -3.58 99.55
MTD 101.10
On 2026-07-30		 92.52
On 2026-07-23		 2.22 2.29 100.59
On 2026-07-10		 92.52
On 2026-07-23		 -8.03 97.35
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

99.31 -1.39 -1.38 1,487,766