WYNN: Wynn Resorts Ltd.

As of Monday, December 15th, 2025

$ 123.66

-- 0 0%

Open: 123.66
High: 123.66
Low: 123.66
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 123.66

-1.19 -0.95%

Open: 125.70
High: 126.71
Low: 122.85
Volume: 1,019,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 125.70 126.71 122.85 123.66 1,019,756 -1.19 -0.95
2025-12-11 123.30 126.71 122.54 124.85 1,177,448 +1.25 +1.01
2025-12-10 123.97 124.56 122.84 123.60 1,045,936 -0.62 -0.50
2025-12-09 127.10 127.69 123.33 124.22 1,349,987 -2.91 -2.29
2025-12-08 127.29 132.79 126.35 127.13 1,815,729 +1.62 +1.29
2025-12-05 125.80 126.90 124.81 125.51 855,329 -0.21 -0.17
2025-12-04 129.78 129.78 123.34 125.72 2,590,788 -5.81 -4.42
2025-12-03 133.75 133.98 129.89 131.53 1,119,293 -1.56 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.79
On 2025-12-08		 122.54
On 2025-12-11		 -1.85 -1.47 132.79
On 2025-12-08		 122.54
On 2025-12-11		 -7.72 124.69
10D 134.72
On 2025-12-01		 122.54
On 2025-12-11		 -5.02 -3.90 134.72
On 2025-12-01		 122.54
On 2025-12-11		 -9.04 127.21
20D 134.72
On 2025-12-01		 114.96
On 2025-11-21		 0.65 0.53 134.72
On 2025-12-01		 122.54
On 2025-12-11		 -9.04 124.76
WTD 132.79
On 2025-12-08		 122.54
On 2025-12-11		 -1.85 -1.47 132.79
On 2025-12-08		 122.54
On 2025-12-11		 -7.72 124.69
MTD 134.72
On 2025-12-01		 122.54
On 2025-12-11		 -5.02 -3.90 134.72
On 2025-12-01		 122.54
On 2025-12-11		 -9.04 127.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,193
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,670
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

123.66 0.00 0.00