WYNN: Wynn Resorts Ltd.

As of Friday, January 30th, 2026

$ 107.45

-1.46 -1.34%

Open: 108.85
High: 109.75
Low: 106.58
Volume: 1,238,389
Previous Close on Thursday, January 29th, 2026

$ 108.91

-3.97 -3.52%

Open: 108.94
High: 110.80
Low: 107.15
Volume: 2,140,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 108.85 109.75 106.58 107.45 1,238,389 -1.46 -1.34
2026-01-29 108.94 110.80 107.15 108.91 2,140,052 -3.97 -3.52
2026-01-28 113.87 116.07 112.76 112.88 1,230,427 -0.88 -0.78
2026-01-27 114.08 114.74 112.72 113.76 830,457 -0.32 -0.28
2026-01-26 113.26 116.00 113.26 114.08 1,003,912 +0.53 +0.47
2026-01-23 114.06 115.02 112.94 113.55 744,298 -1.51 -1.31
2026-01-22 115.73 117.00 114.35 115.06 837,812 +0.93 +0.81
2026-01-21 112.07 114.39 111.42 114.13 1,617,305 +2.85 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -6.10 -5.37 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -8.18 111.42
10D 117.99
On 2026-01-16		 106.58
On 2026-01-30		 -9.92 -8.45 117.99
On 2026-01-16		 106.58
On 2026-01-30		 -9.67 112.54
20D 123.54
On 2026-01-05		 106.58
On 2026-01-30		 -12.88 -10.70 123.54
On 2026-01-05		 106.58
On 2026-01-30		 -13.73 115.41
WTD 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -6.10 -5.37 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -8.18 111.42
MTD 123.54
On 2026-01-05		 106.58
On 2026-01-30		 -12.88 -10.70 123.54
On 2026-01-05		 106.58
On 2026-01-30		 -13.73 115.41
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

4.49 -0.04 -0.88 3,455,668
WYNN

Wynn Resorts Ltd.

107.45 -1.46 -1.34 1,238,389