WYNN: Wynn Resorts Ltd.

As of Friday, April 19th, 2024

$ 96.10

-- 0 0%

Open: 96.10
High: 96.10
Low: 96.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 96.10

-1.38 -1.42%

Open: 97.99
High: 97.99
Low: 95.68
Volume: 1,785,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 97.99 97.99 95.68 96.10 1,785,597 -1.38 -1.42
2024-04-17 99.59 99.98 96.98 97.48 1,901,971 -1.87 -1.88
2024-04-16 98.76 99.65 98.10 99.35 1,341,257 -0.09 -0.09
2024-04-15 101.25 102.57 98.78 99.44 1,730,660 -1.74 -1.72
2024-04-12 103.75 103.75 100.91 101.18 1,705,677 -3.68 -3.51
2024-04-11 104.43 105.52 104.15 104.86 845,636 +0.62 +0.59
2024-04-10 104.71 105.38 103.53 104.24 1,357,631 -2.25 -2.11
2024-04-09 105.98 107.18 105.62 106.49 930,198 +0.50 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.75
On 2024-04-12		 95.68
On 2024-04-18		 -8.76 -8.35 103.75
On 2024-04-12		 95.68
On 2024-04-18		 -7.78 98.71
10D 108.50
On 2024-04-08		 95.68
On 2024-04-18		 -10.02 -9.44 108.50
On 2024-04-08		 95.68
On 2024-04-18		 -11.82 102.26
20D 110.38
On 2024-04-04		 95.68
On 2024-04-18		 -3.98 -3.98 110.38
On 2024-04-04		 95.68
On 2024-04-18		 -13.32 102.54
WTD 102.57
On 2024-04-15		 95.68
On 2024-04-18		 -5.08 -5.02 102.57
On 2024-04-15		 95.68
On 2024-04-18		 -6.72 98.09
MTD 110.38
On 2024-04-04		 95.68
On 2024-04-18		 -6.13 -6.00 110.38
On 2024-04-04		 95.68
On 2024-04-18		 -13.32 103.35
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,479,864
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,118
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,901,425
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,269
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

96.10 0.00 0.00