WYNN: Wynn Resorts Ltd.

As of Friday, May 1st, 2026

$ 105.98

-1.13 -1.05%

Open: 107.00
High: 108.79
Low: 105.44
Volume: 1,462,933
Previous Close on Thursday, April 30th, 2026

$ 107.11

+2.87 +2.75%

Open: 104.40
High: 107.71
Low: 103.65
Volume: 1,082,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 107.00 108.79 105.44 105.98 1,462,933 -1.13 -1.05
2026-04-30 104.40 107.71 103.65 107.11 1,082,522 +2.87 +2.75
2026-04-29 105.64 105.83 104.07 104.24 1,349,960 -1.96 -1.85
2026-04-28 104.95 107.24 104.25 106.20 1,081,887 +0.69 +0.65
2026-04-27 105.63 107.00 104.83 105.51 1,173,138 -0.16 -0.15
2026-04-24 105.76 106.84 104.84 105.67 1,188,976 +0.06 +0.06
2026-04-23 105.72 106.08 103.11 105.61 1,704,961 -1.03 -0.97
2026-04-22 108.50 108.50 105.33 106.64 970,567 -1.02 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.79
On 2026-05-01		 103.65
On 2026-04-30		 0.31 0.29 107.24
On 2026-04-28		 104.07
On 2026-04-29		 -2.96 105.81
10D 110.00
On 2026-04-21		 103.11
On 2026-04-23		 -3.21 -2.94 110.00
On 2026-04-21		 103.11
On 2026-04-23		 -6.26 106.34
20D 111.97
On 2026-04-17		 99.85
On 2026-04-06		 3.95 3.87 111.97
On 2026-04-17		 103.11
On 2026-04-23		 -7.91 105.61
WTD 108.79
On 2026-05-01		 103.65
On 2026-04-30		 0.31 0.29 107.24
On 2026-04-28		 104.07
On 2026-04-29		 -2.96 105.81
MTD 108.79
On 2026-05-01		 105.44
On 2026-05-01		 -1.13 -1.05 -- -- -- 105.98
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

105.98 -1.13 -1.05 1,462,933