WYNN: Wynn Resorts Ltd.

As of Thursday, October 30th, 2025

$ 119.77

-1.10 -0.91%

Open: 119.04
High: 121.95
Low: 119.04
Volume: 1,110,379
Previous Close on Wednesday, October 29th, 2025

$ 120.87

+0.02 +0.02%

Open: 120.21
High: 122.02
Low: 119.22
Volume: 1,230,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 119.04 121.95 119.04 119.77 1,109,972 -1.10 -0.91
2025-10-29 120.21 122.02 119.22 120.87 1,230,998 +0.02 +0.02
2025-10-28 124.44 124.98 120.65 120.85 1,463,853 -4.59 -3.66
2025-10-27 126.96 128.44 124.91 125.44 905,650 -0.13 -0.10
2025-10-24 125.59 127.13 125.00 125.57 1,212,836 +0.17 +0.14
2025-10-23 124.00 126.87 123.24 125.40 2,114,501 +6.01 +5.03
2025-10-22 121.26 121.49 118.79 119.39 1,095,996 -1.74 -1.44
2025-10-21 121.13 121.72 119.75 121.13 835,950 -0.81 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.44
On 2025-10-27		 119.04
On 2025-10-30		 -5.63 -4.49 128.44
On 2025-10-27		 119.04
On 2025-10-30		 -7.32 122.50
10D 128.44
On 2025-10-27		 115.55
On 2025-10-17		 3.85 3.32 128.44
On 2025-10-27		 119.04
On 2025-10-30		 -7.32 121.82
20D 132.77
On 2025-10-03		 111.97
On 2025-10-14		 -13.57 -10.18 132.77
On 2025-10-03		 111.97
On 2025-10-14		 -15.67 120.85
WTD 128.44
On 2025-10-27		 119.04
On 2025-10-30		 -5.80 -4.62 128.44
On 2025-10-27		 119.04
On 2025-10-30		 -7.32 121.73
MTD 134.23
On 2025-10-02		 111.97
On 2025-10-14		 -8.50 -6.63 134.23
On 2025-10-02		 111.97
On 2025-10-14		 -16.58 121.92
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

98.51 +2.54 +2.65 1,388,008
STZ

Constellation Brands Inc.

128.88 -2.10 -1.60 2,766,673
WYNN

Wynn Resorts Ltd.

119.77 -1.10 -0.91 1,110,379