WYNN: Wynn Resorts Ltd.

As of Friday, July 17th, 2026

$ 96.64

-1.47 -1.50%

Open: 97.60
High: 97.60
Low: 95.91
Volume: 984,635
Previous Close on Thursday, July 16th, 2026

$ 98.11

+1.06 +1.09%

Open: 97.28
High: 99.12
Low: 97.28
Volume: 996,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 97.60 97.60 95.91 96.64 984,635 -1.47 -1.50
2026-07-16 97.28 99.12 97.28 98.11 996,173 +1.06 +1.09
2026-07-15 96.36 97.23 95.82 97.05 1,007,434 +1.15 +1.20
2026-07-14 97.26 97.60 95.26 95.90 1,270,353 -1.23 -1.27
2026-07-13 99.97 100.46 96.80 97.13 1,283,827 -2.64 -2.65
2026-07-10 99.52 100.59 98.88 99.77 1,326,349 +0.94 +0.95
2026-07-09 97.51 99.32 97.11 98.83 1,330,556 +0.90 +0.92
2026-07-08 97.48 98.32 96.23 97.93 1,285,800 +1.58 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.46
On 2026-07-13		 95.26
On 2026-07-14		 -3.13 -3.14 100.46
On 2026-07-13		 95.26
On 2026-07-14		 -5.18 96.97
10D 100.59
On 2026-07-10		 93.15
On 2026-07-06		 0.73 0.76 100.59
On 2026-07-10		 95.26
On 2026-07-14		 -5.30 97.36
20D 106.75
On 2026-06-18		 93.15
On 2026-07-06		 -5.67 -5.54 106.75
On 2026-06-18		 93.15
On 2026-07-06		 -12.74 98.95
WTD 100.46
On 2026-07-13		 95.26
On 2026-07-14		 -3.13 -3.14 100.46
On 2026-07-13		 95.26
On 2026-07-14		 -5.18 96.97
MTD 100.59
On 2026-07-10		 93.15
On 2026-07-06		 -0.45 -0.46 100.59
On 2026-07-10		 95.26
On 2026-07-14		 -5.30 97.13
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

96.64 -1.47 -1.50 984,635