WYNN: Wynn Resorts Ltd.

As of Friday, June 13th, 2025

$ 84.18

-2.89 -3.32%

Open: 85.14
High: 85.63
Low: 83.45
Volume: 2,023,751
Previous Close on Thursday, June 12th, 2025

$ 87.07

-0.45 -0.51%

Open: 86.18
High: 87.30
Low: 85.45
Volume: 1,360,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 85.14 85.63 83.45 84.18 2,023,751 -2.89 -3.32
2025-06-12 86.18 87.30 85.45 87.07 1,360,799 -0.45 -0.51
2025-06-11 87.62 88.18 86.57 87.52 1,992,196 +0.85 +0.98
2025-06-10 85.06 87.10 85.06 86.67 1,609,393 +1.97 +2.33
2025-06-09 84.01 85.08 84.01 84.70 2,134,131 +1.40 +1.68
2025-06-06 84.66 84.66 82.64 83.30 3,151,222 +0.06 +0.07
2025-06-05 86.32 86.32 82.63 83.24 3,422,359 -2.90 -3.37
2025-06-04 87.40 87.70 85.73 86.14 1,951,293 -1.59 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.18
On 2025-06-11		 83.45
On 2025-06-13		 0.88 1.06 88.18
On 2025-06-11		 83.45
On 2025-06-13		 -5.36 86.03
10D 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -6.36 -7.02 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -9.93 85.84
20D 97.82
On 2025-05-16		 82.63
On 2025-06-05		 -13.57 -13.88 97.82
On 2025-05-16		 82.63
On 2025-06-05		 -15.53 89.15
WTD 88.18
On 2025-06-11		 83.45
On 2025-06-13		 0.88 1.06 88.18
On 2025-06-11		 83.45
On 2025-06-13		 -5.36 86.03
MTD 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -6.36 -7.02 91.74
On 2025-06-02		 82.63
On 2025-06-05		 -9.93 85.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

84.18 -2.89 -3.32 2,023,751