WYNN: Wynn Resorts Ltd.

As of Friday, October 30th, 2026

$ 74.59

+0.38 +0.51%

Open: 74.33
High: 75.48
Low: 73.26
Volume: 2,259,927
Previous Close on Thursday, October 29th, 2026

$ 74.21

+2.83 +3.96%

Open: 72.59
High: 74.73
Low: 72.16
Volume: 2,078,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.33 75.48 73.26 74.59 2,259,927 +0.38 +0.51
2026-10-29 72.59 74.73 72.16 74.21 2,078,158 +2.83 +3.96
2026-10-28 72.21 72.70 70.79 71.38 1,866,854 -1.04 -1.44
2026-10-27 74.73 74.73 71.90 72.42 1,947,081 -1.78 -2.40
2026-10-26 73.09 75.68 72.70 74.20 2,449,918 +1.47 +2.02
2026-10-23 73.70 74.50 72.29 72.73 2,265,260 -2.40 -3.19
2026-10-22 74.00 76.12 73.30 75.13 3,095,381 -0.63 -0.83
2026-10-21 77.31 77.45 75.32 75.76 2,400,880 -1.69 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2026-10-26		 70.79
On 2026-10-28		 1.86 2.56 75.68
On 2026-10-26		 70.79
On 2026-10-28		 -6.46 73.36
10D 77.89
On 2026-10-20		 70.79
On 2026-10-28		 -1.01 -1.34 77.89
On 2026-10-20		 70.79
On 2026-10-28		 -9.12 74.39
20D 79.11
On 2026-10-06		 70.79
On 2026-10-28		 -1.29 -1.70 79.11
On 2026-10-06		 70.79
On 2026-10-28		 -10.52 75.00
WTD 75.68
On 2026-10-26		 70.79
On 2026-10-28		 1.86 2.56 75.68
On 2026-10-26		 70.79
On 2026-10-28		 -6.46 73.36
MTD 79.41
On 2026-10-01		 70.79
On 2026-10-28		 -4.84 -6.09 79.41
On 2026-10-01		 70.79
On 2026-10-28		 -10.86 75.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

291.86 -19.89 -6.38 6,438,458
RHI

Robert Half International Inc.

43.73 +0.93 +2.17 3,327,342
FCNCA

First Citizens BancShares Inc.

2,352.64 -29.86 -1.25 67,408
WYNN

Wynn Resorts Ltd.

74.59 +0.38 +0.51 2,259,927