WYNN: Wynn Resorts Ltd.

As of Friday, September 12th, 2025

$ 121.45

-2.41 -1.95%

Open: 123.75
High: 123.85
Low: 120.45
Volume: 876,266
Previous Close on Thursday, September 11th, 2025

$ 123.86

+0.96 +0.78%

Open: 123.52
High: 124.38
Low: 122.26
Volume: 1,569,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 123.75 123.85 120.45 121.45 876,266 -2.41 -1.95
2025-09-11 123.52 124.38 122.26 123.86 1,569,321 +0.96 +0.78
2025-09-10 121.97 123.60 121.48 122.90 1,133,222 +1.41 +1.16
2025-09-09 122.10 122.86 121.02 121.49 933,763 -1.18 -0.96
2025-09-08 121.00 124.71 120.00 122.67 2,771,458 +1.77 +1.46
2025-09-05 123.52 124.00 119.99 120.90 2,438,753 -1.99 -1.62
2025-09-04 125.51 125.75 122.03 122.89 2,022,578 -2.63 -2.10
2025-09-03 126.60 127.25 124.80 125.52 1,406,754 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.71
On 2025-09-08		 120.00
On 2025-09-08		 0.55 0.45 124.71
On 2025-09-08		 120.45
On 2025-09-12		 -3.42 122.47
10D 128.53
On 2025-08-29		 119.99
On 2025-09-05		 -5.29 -4.17 128.53
On 2025-08-29		 119.99
On 2025-09-05		 -6.64 123.39
20D 128.53
On 2025-08-29		 107.89
On 2025-08-18		 10.07 9.04 128.53
On 2025-08-29		 119.99
On 2025-09-05		 -6.64 119.42
WTD 124.71
On 2025-09-08		 120.00
On 2025-09-08		 0.55 0.45 124.71
On 2025-09-08		 120.45
On 2025-09-12		 -3.42 122.47
MTD 127.25
On 2025-09-03		 119.99
On 2025-09-05		 -5.30 -4.18 127.25
On 2025-09-03		 119.99
On 2025-09-05		 -5.71 123.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
KNX

Knight-Swift Transportation Holdings Inc.

41.69 -1.26 -2.93 1,792,443
MO

Altria Group

66.65 +0.29 +0.44 7,926,841
STZ

Constellation Brands Inc.

139.49 -3.49 -2.44 2,437,925
WYNN

Wynn Resorts Ltd.

121.45 -2.41 -1.95 876,266