SHV: iShares Short Treasury Bond ETF

As of Friday, March 13th, 2026

$ 110.23

+0.04 +0.04%

Open: 110.23
High: 110.23
Low: 110.22
Volume: 6,675,869
Previous Close on Thursday, March 12th, 2026

$ 110.19

-- 0 0%

Open: 110.20
High: 110.20
Low: 110.19
Volume: 3,203,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 110.23 110.23 110.22 110.23 6,675,869 +0.04 +0.04
2026-03-12 110.20 110.20 110.19 110.19 3,203,741 0.00 0.00
2026-03-11 110.19 110.19 110.18 110.19 1,947,159 +0.01 +0.01
2026-03-10 110.18 110.19 110.17 110.18 3,229,530 +0.01 +0.01
2026-03-09 110.17 110.17 110.16 110.17 4,242,835 +0.01 +0.01
2026-03-06 110.16 110.17 110.16 110.16 5,747,943 +0.03 +0.03
2026-03-05 110.13 110.13 110.12 110.13 2,196,537 +0.02 +0.02
2026-03-04 110.12 110.12 110.11 110.11 2,187,418 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.23
On 2026-03-13		 110.16
On 2026-03-09		 0.07 0.06 110.19
On 2026-03-10		 110.18
On 2026-03-11		 -0.01 110.19
10D 110.23
On 2026-03-13		 110.10
On 2026-03-02		 -0.16 -0.14 110.11
On 2026-03-02		 110.10
On 2026-03-03		 -0.01 110.16
20D 110.40
On 2026-02-27		 110.10
On 2026-03-02		 0.01 0.01 110.40
On 2026-02-27		 110.10
On 2026-03-02		 -0.27 110.24
WTD 110.23
On 2026-03-13		 110.16
On 2026-03-09		 0.07 0.06 110.19
On 2026-03-10		 110.18
On 2026-03-11		 -0.01 110.19
MTD 110.23
On 2026-03-13		 110.10
On 2026-03-02		 -0.16 -0.14 110.11
On 2026-03-02		 110.10
On 2026-03-03		 -0.01 110.16
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.23 +0.04 +0.04 6,675,869