SHV: iShares Short Treasury Bond ETF

As of Tuesday, January 27th, 2026

$ 110.40

+0.02 +0.02%

Open: 110.40
High: 110.40
Low: 110.39
Volume: 1,971,422
Previous Close on Monday, January 26th, 2026

$ 110.38

+0.01 +0.01%

Open: 110.38
High: 110.39
Low: 110.38
Volume: 1,801,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 110.40 110.40 110.39 110.40 1,971,354 +0.02 +0.02
2026-01-26 110.38 110.39 110.38 110.38 1,801,295 +0.01 +0.01
2026-01-23 110.37 110.38 110.37 110.37 2,382,355 +0.03 +0.03
2026-01-22 110.34 110.35 110.34 110.34 4,124,407 0.00 0.00
2026-01-21 110.34 110.34 110.33 110.34 3,306,193 +0.02 +0.02
2026-01-20 110.33 110.33 110.32 110.32 3,336,675 +0.01 +0.01
2026-01-16 110.31 110.32 110.31 110.31 2,607,566 +0.03 +0.03
2026-01-15 110.28 110.28 110.27 110.28 2,895,485 +0.01 +0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

7.44 +0.09 +1.22 7,476,420
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
JBL

Jabil Inc.

242.28 +0.47 +0.19 863,608
SHV

iShares Short Treasury Bond ETF

110.40 +0.02 +0.02 1,971,422