SHV: iShares Short Treasury Bond ETF

As of Friday, April 26th, 2024

$ 110.45

+0.02 +0.02%

Open: 110.45
High: 110.45
Low: 110.44
Volume: 1,723,198
Previous Close on Thursday, April 25th, 2024

$ 110.43

+0.03 +0.03%

Open: 110.44
High: 110.44
Low: 110.43
Volume: 1,880,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 110.45 110.45 110.44 110.45 1,711,446 +0.02 +0.02
2024-04-25 110.44 110.44 110.43 110.43 1,880,067 +0.03 +0.03
2024-04-24 110.39 110.40 110.39 110.40 2,009,524 +0.02 +0.02
2024-04-23 110.38 110.39 110.37 110.38 2,203,108 +0.02 +0.02
2024-04-22 110.37 110.37 110.36 110.36 3,891,418 +0.01 +0.01
2024-04-19 110.34 110.35 110.34 110.35 2,222,736 +0.02 +0.02
2024-04-18 110.33 110.34 110.32 110.33 3,415,979 +0.05 +0.05
2024-04-17 110.28 110.29 110.28 110.28 1,801,645 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.45
On 2024-04-26		 110.36
On 2024-04-22		 0.10 0.09 110.37
On 2024-04-22		 110.37
On 2024-04-22		 0.00 110.40
10D 110.45
On 2024-04-26		 110.25
On 2024-04-15		 0.21 0.19 110.26
On 2024-04-15		 110.26
On 2024-04-15		 0.00 110.35
20D 110.45
On 2024-04-26		 110.06
On 2024-04-01		 -0.09 -0.08 110.19
On 2024-04-09		 110.18
On 2024-04-10		 -0.01 110.25
WTD 110.45
On 2024-04-26		 110.36
On 2024-04-22		 0.10 0.09 110.37
On 2024-04-22		 110.37
On 2024-04-22		 0.00 110.40
MTD 110.45
On 2024-04-26		 110.06
On 2024-04-01		 -0.09 -0.08 110.19
On 2024-04-09		 110.18
On 2024-04-10		 -0.01 110.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.45 +0.02 +0.02 1,723,198