SHV: iShares Short Treasury Bond ETF

As of Wednesday, April 29th, 2026

$ 110.37

-- 0 0%

Open: 110.38
High: 110.38
Low: 110.37
Volume: 1,949,968
Previous Close on Tuesday, April 28th, 2026

$ 110.37

+0.01 +0.01%

Open: 110.36
High: 110.37
Low: 110.36
Volume: 1,223,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 110.38 110.38 110.37 110.37 1,949,968 0.00 0.00
2026-04-28 110.36 110.37 110.36 110.37 1,223,159 +0.01 +0.01
2026-04-27 110.35 110.37 110.35 110.36 1,656,709 +0.01 +0.01
2026-04-24 110.35 110.36 110.34 110.35 3,565,423 +0.03 +0.03
2026-04-23 110.31 110.32 110.31 110.32 2,586,419 +0.01 +0.01
2026-04-22 110.31 110.31 110.30 110.31 1,388,466 +0.02 +0.02
2026-04-21 110.30 110.30 110.29 110.29 2,638,999 +0.01 +0.01
2026-04-20 110.28 110.29 110.28 110.28 2,576,332 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.38
On 2026-04-29		 110.31
On 2026-04-23		 0.06 0.05 110.37
On 2026-04-27		 110.36
On 2026-04-28		 -0.01 110.35
10D 110.38
On 2026-04-29		 110.23
On 2026-04-16		 0.15 0.14 110.37
On 2026-04-27		 110.36
On 2026-04-28		 -0.01 110.32
20D 110.38
On 2026-04-29		 110.08
On 2026-04-01		 -0.02 -0.02 110.13
On 2026-04-02		 110.12
On 2026-04-06		 -0.01 110.24
WTD 110.38
On 2026-04-29		 110.35
On 2026-04-27		 0.02 0.02 110.37
On 2026-04-27		 110.36
On 2026-04-28		 -0.01 110.37
MTD 110.38
On 2026-04-29		 110.08
On 2026-04-01		 -0.02 -0.02 110.13
On 2026-04-02		 110.12
On 2026-04-06		 -0.01 110.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.37 0.00 0.00 1,949,968