SHV: iShares Short Treasury Bond ETF

As of Tuesday, October 27th, 2026

$ 110.35

+0.02 +0.02%

Open: 110.35
High: 110.36
Low: 110.35
Volume: 2,590,320
Previous Close on Monday, October 26th, 2026

$ 110.33

0.00 0.00%

Open: 110.34
High: 110.34
Low: 110.33
Volume: 3,662,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 110.35 110.36 110.35 110.35 2,590,320 +0.02 +0.02
2026-10-26 110.34 110.34 110.33 110.33 3,662,503 0.00 0.00
2026-10-23 110.33 110.34 110.33 110.33 19,624,069 +0.03 +0.03
2026-10-22 110.28 110.31 110.28 110.30 3,660,055 +0.03 +0.03
2026-10-21 110.26 110.28 110.26 110.27 3,163,457 +0.01 +0.01
2026-10-20 110.26 110.27 110.26 110.26 1,858,049 +0.01 +0.01
2026-10-19 110.25 110.25 110.24 110.25 2,024,928 0.00 0.00
2026-10-16 110.23 110.25 110.23 110.25 2,954,175 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.36
On 2026-10-27		 110.26
On 2026-10-21		 0.09 0.08 110.34
On 2026-10-23		 110.33
On 2026-10-26		 -0.01 110.32
10D 110.36
On 2026-10-27		 110.16
On 2026-10-14		 0.17 0.15 110.25
On 2026-10-16		 110.24
On 2026-10-19		 -0.01 110.27
20D 110.36
On 2026-10-27		 109.86
On 2026-10-01		 0.04 0.04 110.32
On 2026-09-30		 109.86
On 2026-10-01		 -0.41 110.21
WTD 110.36
On 2026-10-27		 110.33
On 2026-10-26		 0.02 0.02 110.34
On 2026-10-26		 110.34
On 2026-10-26		 0.00 110.34
MTD 110.36
On 2026-10-27		 109.86
On 2026-10-01		 0.03 0.03 110.18
On 2026-10-12		 110.16
On 2026-10-14		 -0.02 110.20
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.35 +0.02 +0.02 2,590,320