SHV: iShares Short Treasury Bond ETF

As of Friday, September 12th, 2025

$ 110.30

+0.02 +0.02%

Open: 110.31
High: 110.32
Low: 110.30
Volume: 2,657,575
Previous Close on Thursday, September 11th, 2025

$ 110.28

+0.02 +0.02%

Open: 110.27
High: 110.28
Low: 110.27
Volume: 2,136,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 110.31 110.32 110.30 110.30 2,657,575 +0.02 +0.02
2025-09-11 110.27 110.28 110.27 110.28 2,136,709 +0.02 +0.02
2025-09-10 110.26 110.26 110.25 110.26 2,295,039 +0.02 +0.02
2025-09-09 110.26 110.26 110.24 110.24 1,921,113 -0.01 -0.01
2025-09-08 110.24 110.25 110.24 110.25 1,764,881 +0.02 +0.02
2025-09-05 110.22 110.23 110.22 110.23 2,576,223 +0.06 +0.05
2025-09-04 110.15 110.17 110.15 110.17 2,272,794 +0.02 +0.02
2025-09-03 110.13 110.15 110.13 110.15 2,974,576 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.32
On 2025-09-12		 110.24
On 2025-09-08		 0.07 0.06 110.26
On 2025-09-09		 110.25
On 2025-09-10		 -0.01 110.27
10D 110.50
On 2025-08-29		 110.11
On 2025-09-02		 -0.14 -0.13 110.50
On 2025-08-29		 110.11
On 2025-09-02		 -0.35 110.25
20D 110.50
On 2025-08-29		 110.11
On 2025-09-02		 0.04 0.04 110.50
On 2025-08-29		 110.11
On 2025-09-02		 -0.35 110.31
WTD 110.32
On 2025-09-12		 110.24
On 2025-09-08		 0.07 0.06 110.26
On 2025-09-09		 110.25
On 2025-09-10		 -0.01 110.27
MTD 110.32
On 2025-09-12		 110.11
On 2025-09-02		 -0.19 -0.17 110.26
On 2025-09-09		 110.25
On 2025-09-10		 -0.01 110.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.30 +0.02 +0.02 2,657,575