SHV: iShares Short Treasury Bond ETF

As of Friday, September 11th, 2026

$ 110.15

+0.03 +0.03%

Open: 110.15
High: 110.16
Low: 110.14
Volume: 1,909,937
Previous Close on Thursday, September 10th, 2026

$ 110.12

-0.02 -0.02%

Open: 110.14
High: 110.14
Low: 110.12
Volume: 5,137,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 110.15 110.16 110.14 110.15 1,909,937 +0.03 +0.03
2026-09-10 110.14 110.14 110.12 110.12 5,137,537 -0.02 -0.02
2026-09-09 110.14 110.14 110.13 110.14 1,592,503 +0.01 +0.01
2026-09-08 110.13 110.13 110.12 110.13 1,706,643 0.00 0.00
2026-09-04 110.12 110.13 110.11 110.13 2,375,147 +0.05 +0.05
2026-09-03 110.07 110.09 110.07 110.08 3,481,479 +0.02 +0.02
2026-09-02 110.07 110.07 110.05 110.06 4,355,436 +0.01 +0.01
2026-09-01 110.06 110.06 110.04 110.05 3,949,412 -0.32 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2026-09-11		 110.11
On 2026-09-04		 0.07 0.06 110.14
On 2026-09-09		 110.12
On 2026-09-10		 -0.02 110.13
10D 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.20 -0.18 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.32 110.16
20D 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.06 -0.05 110.39
On 2026-08-28		 110.04
On 2026-09-01		 -0.32 110.23
WTD 110.16
On 2026-09-11		 110.12
On 2026-09-08		 0.02 0.02 110.14
On 2026-09-09		 110.12
On 2026-09-10		 -0.02 110.14
MTD 110.16
On 2026-09-11		 110.04
On 2026-09-01		 -0.22 -0.20 110.14
On 2026-09-09		 110.12
On 2026-09-10		 -0.02 110.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.15 +0.03 +0.03 1,909,937