SHV: iShares Short Treasury Bond ETF

As of Wednesday, July 29th, 2026

$ 110.36

+0.03 +0.03%

Open: 110.33
High: 110.36
Low: 110.32
Volume: 2,821,568
Previous Close on Tuesday, July 28th, 2026

$ 110.33

+0.03 +0.03%

Open: 110.31
High: 110.33
Low: 110.31
Volume: 2,758,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 110.33 110.36 110.32 110.36 2,821,558 +0.03 +0.03
2026-07-28 110.31 110.33 110.31 110.33 2,758,141 +0.03 +0.03
2026-07-27 110.31 110.31 110.30 110.30 2,781,949 +0.01 +0.01
2026-07-24 110.29 110.30 110.29 110.29 1,863,224 +0.03 +0.03
2026-07-23 110.27 110.27 110.25 110.26 2,140,728 -0.01 -0.01
2026-07-22 110.26 110.27 110.26 110.27 2,774,512 +0.02 +0.02
2026-07-21 110.26 110.27 110.25 110.25 2,896,817 -0.01 -0.01
2026-07-20 110.26 110.26 110.25 110.26 2,300,508 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.36
On 2026-07-29		 110.25
On 2026-07-23		 0.09 0.08 110.27
On 2026-07-23		 110.27
On 2026-07-23		 0.00 110.31
10D 110.36
On 2026-07-29		 110.21
On 2026-07-16		 0.15 0.14 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.28
20D 110.36
On 2026-07-29		 110.03
On 2026-07-01		 0.01 0.01 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.21
WTD 110.36
On 2026-07-29		 110.30
On 2026-07-27		 0.07 0.06 110.31
On 2026-07-27		 110.31
On 2026-07-27		 0.00 110.33
MTD 110.36
On 2026-07-29		 110.03
On 2026-07-01		 0.01 0.01 110.27
On 2026-07-21		 110.25
On 2026-07-23		 -0.02 110.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.36 +0.03 +0.03 2,821,568