SHV: iShares Short Treasury Bond ETF

As of Friday, June 13th, 2025

$ 110.24

+0.04 +0.04%

Open: 110.23
High: 110.24
Low: 110.23
Volume: 3,807,961
Previous Close on Thursday, June 12th, 2025

$ 110.20

+0.02 +0.02%

Open: 110.19
High: 110.20
Low: 110.19
Volume: 1,958,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 110.23 110.24 110.23 110.24 3,807,961 +0.04 +0.04
2025-06-12 110.19 110.20 110.19 110.20 1,958,918 +0.02 +0.02
2025-06-11 110.18 110.18 110.17 110.18 2,270,445 +0.01 +0.01
2025-06-10 110.17 110.17 110.16 110.17 2,304,893 +0.01 +0.01
2025-06-09 110.16 110.16 110.15 110.16 2,323,580 +0.03 +0.03
2025-06-06 110.14 110.15 110.13 110.13 2,881,611 +0.01 +0.01
2025-06-05 110.11 110.12 110.10 110.12 2,852,804 +0.03 +0.03
2025-06-04 110.09 110.10 110.08 110.09 1,929,669 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.24
On 2025-06-13		 110.15
On 2025-06-09		 0.11 0.10 110.16
On 2025-06-09		 110.16
On 2025-06-09		 0.00 110.19
10D 110.24
On 2025-06-13		 110.06
On 2025-06-02		 -0.20 -0.18 110.07
On 2025-06-02		 110.07
On 2025-06-02		 0.00 110.14
20D 110.45
On 2025-05-30		 110.06
On 2025-06-02		 0.00 0.00 110.45
On 2025-05-30		 110.06
On 2025-06-02		 -0.35 110.25
WTD 110.24
On 2025-06-13		 110.15
On 2025-06-09		 0.11 0.10 110.16
On 2025-06-09		 110.16
On 2025-06-09		 0.00 110.19
MTD 110.24
On 2025-06-13		 110.06
On 2025-06-02		 -0.20 -0.18 110.07
On 2025-06-02		 110.07
On 2025-06-02		 0.00 110.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

22.83 -0.86 -3.63 2,206,361
JAZZ

Jazz Pharmaceuticals plc

108.50 -1.80 -1.63 478,127
AGO

Assured Guaranty Ltd.

84.82 -0.12 -0.14 315,034
VLUE

iShares Edge MSCI USA Value Factor ETF

109.48 -1.29 -1.16 449,277
SHV

iShares Short Treasury Bond ETF

110.24 +0.04 +0.04 3,807,961