SHV: iShares Short Treasury Bond ETF

As of Tuesday, October 28th, 2025

$ 110.47

+0.01 +0.01%

Open: 110.46
High: 110.47
Low: 110.46
Volume: 1,500,526
Previous Close on Monday, October 27th, 2025

$ 110.46

+0.03 +0.03%

Open: 110.45
High: 110.46
Low: 110.44
Volume: 2,153,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 110.46 110.47 110.46 110.47 1,500,143 +0.01 +0.01
2025-10-27 110.45 110.46 110.44 110.46 2,153,491 +0.03 +0.03
2025-10-24 110.43 110.44 110.43 110.43 2,973,604 +0.02 +0.02
2025-10-23 110.40 110.41 110.40 110.41 1,550,241 +0.01 +0.01
2025-10-22 110.39 110.40 110.39 110.40 1,534,415 +0.02 +0.02
2025-10-21 110.39 110.39 110.38 110.38 2,129,786 +0.01 +0.01
2025-10-20 110.37 110.37 110.36 110.37 1,358,392 +0.01 +0.01
2025-10-17 110.36 110.36 110.35 110.36 1,460,369 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.47
On 2025-10-28		 110.39
On 2025-10-22		 0.09 0.08 110.40
On 2025-10-22		 110.40
On 2025-10-22		 0.00 110.43
10D 110.47
On 2025-10-28		 110.29
On 2025-10-15		 0.17 0.15 110.31
On 2025-10-15		 110.31
On 2025-10-15		 0.00 110.39
20D 110.47
On 2025-10-28		 110.14
On 2025-10-01		 -0.02 -0.02 110.29
On 2025-10-10		 110.27
On 2025-10-13		 -0.02 110.30
WTD 110.47
On 2025-10-28		 110.44
On 2025-10-27		 0.04 0.04 110.46
On 2025-10-27		 110.46
On 2025-10-27		 0.00 110.47
MTD 110.47
On 2025-10-28		 110.14
On 2025-10-01		 -0.02 -0.02 110.29
On 2025-10-10		 110.27
On 2025-10-13		 -0.02 110.30
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

34.88 +0.75 +2.18 18,574
ON

ON Semiconductor Corporation

51.80 -0.88 -1.67 6,840,319
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.85 -0.41 -3.34 28,468,751
VLUE

iShares Edge MSCI USA Value Factor ETF

130.79 -0.09 -0.07 329,489
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 1,500,526