SDY: SPDR S&P Dividend ETF

As of Tuesday, October 27th, 2026

$ 158.12

-0.39 -0.25%

Open: 158.11
High: 158.47
Low: 157.65
Volume: 175,605
Previous Close on Monday, October 26th, 2026

$ 158.51

+0.11 +0.07%

Open: 158.34
High: 159.52
Low: 158.06
Volume: 239,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 158.11 158.47 157.65 158.12 175,605 -0.39 -0.25
2026-10-26 158.34 159.52 158.06 158.51 239,865 +0.11 +0.07
2026-10-23 158.82 159.48 157.52 158.40 168,686 -1.54 -0.96
2026-10-22 156.38 159.98 156.09 159.94 300,126 +4.64 +2.99
2026-10-21 155.92 156.25 155.52 155.30 207,168 -0.75 -0.48
2026-10-20 154.79 156.14 154.79 156.05 172,741 +1.95 +1.27
2026-10-19 154.36 154.82 153.82 154.10 161,904 -0.96 -0.62
2026-10-16 154.81 155.81 154.28 155.06 210,512 +1.10 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.98
On 2026-10-22		 155.52
On 2026-10-21		 2.07 1.33 159.98
On 2026-10-22		 157.52
On 2026-10-23		 -1.54 158.05
10D 159.98
On 2026-10-22		 150.52
On 2026-10-14		 7.23 4.79 159.98
On 2026-10-22		 157.52
On 2026-10-23		 -1.54 156.15
20D 159.98
On 2026-10-22		 146.24
On 2026-10-05		 10.42 7.05 159.98
On 2026-10-22		 157.52
On 2026-10-23		 -1.54 152.30
WTD 159.52
On 2026-10-26		 157.65
On 2026-10-27		 -0.28 -0.18 159.52
On 2026-10-26		 157.65
On 2026-10-27		 -1.17 158.32
MTD 159.98
On 2026-10-22		 146.24
On 2026-10-05		 11.64 7.95 159.98
On 2026-10-22		 157.52
On 2026-10-23		 -1.54 152.61
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.65 +0.49 +7.95 839,006
SDY

SPDR S&P Dividend ETF

158.12 -0.39 -0.25 175,605