SDY: SPDR S&P Dividend ETF

As of Friday, April 19th, 2024

$ 126.79

+1.14 +0.91%

Open: 125.82
High: 126.95
Low: 125.72
Volume: 219,807
Previous Close on Thursday, April 18th, 2024

$ 125.65

+0.65 +0.52%

Open: 125.52
High: 126.01
Low: 125.15
Volume: 238,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 125.82 126.95 125.72 126.79 219,807 +1.14 +0.91
2024-04-18 125.52 126.01 125.15 125.65 238,839 +0.65 +0.52
2024-04-17 125.21 125.49 124.37 125.00 222,558 +0.40 +0.32
2024-04-16 125.29 125.30 124.42 124.60 256,915 -0.76 -0.61
2024-04-15 127.01 127.21 124.96 125.36 273,186 -0.53 -0.42
2024-04-12 127.11 127.24 125.54 125.89 260,902 -1.53 -1.20
2024-04-11 128.28 128.29 126.98 127.42 218,187 -0.47 -0.37
2024-04-10 128.42 128.50 127.35 127.89 343,689 -2.01 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.21
On 2024-04-15		 124.37
On 2024-04-17		 0.90 0.71 127.21
On 2024-04-15		 124.37
On 2024-04-17		 -2.23 125.48
10D 130.02
On 2024-04-09		 124.37
On 2024-04-17		 -2.22 -1.72 130.02
On 2024-04-09		 124.37
On 2024-04-17		 -4.35 126.78
20D 131.67
On 2024-03-28		 124.37
On 2024-04-17		 -2.67 -2.06 131.67
On 2024-03-28		 124.37
On 2024-04-17		 -5.55 128.15
WTD 127.21
On 2024-04-15		 124.37
On 2024-04-17		 0.90 0.71 127.21
On 2024-04-15		 124.37
On 2024-04-17		 -2.23 125.48
MTD 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -4.45 -3.39 131.59
On 2024-04-01		 124.37
On 2024-04-17		 -5.49 127.69
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

126.79 +1.14 +0.91 219,807