SDY: SPDR S&P Dividend ETF

As of Tuesday, July 28th, 2026

$ 158.70

+2.08 +1.33%

Open: 158.05
High: 160.29
Low: 158.05
Volume: 309,355
Previous Close on Monday, July 27th, 2026

$ 156.62

+0.89 +0.57%

Open: 156.04
High: 157.29
Low: 156.04
Volume: 170,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 158.05 160.29 158.05 158.70 309,355 +2.08 +1.33
2026-07-27 156.04 157.29 156.04 156.62 170,726 +0.89 +0.57
2026-07-24 154.13 155.98 154.13 155.73 155,745 +1.81 +1.18
2026-07-23 153.53 154.30 153.30 153.92 123,673 -0.40 -0.26
2026-07-22 154.21 154.85 154.02 154.32 134,944 +0.70 +0.46
2026-07-21 153.72 153.84 152.72 153.62 218,898 -0.36 -0.23
2026-07-20 154.97 155.22 153.71 153.98 154,787 -0.83 -0.54
2026-07-17 156.24 157.66 154.39 154.81 203,183 -0.97 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.29
On 2026-07-28		 153.30
On 2026-07-23		 5.08 3.31 154.85
On 2026-07-22		 153.30
On 2026-07-23		 -1.00 155.86
10D 160.29
On 2026-07-28		 152.30
On 2026-07-15		 5.66 3.70 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 155.00
20D 160.29
On 2026-07-28		 152.05
On 2026-06-30		 5.95 3.90 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 154.50
WTD 160.29
On 2026-07-28		 156.04
On 2026-07-27		 2.97 1.91 157.29
On 2026-07-27		 157.29
On 2026-07-27		 0.00 157.66
MTD 160.29
On 2026-07-28		 152.13
On 2026-07-01		 6.52 4.28 157.66
On 2026-07-17		 152.72
On 2026-07-21		 -3.13 154.63
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

158.70 +2.08 +1.33 309,355