SDY: SPDR S&P Dividend ETF

As of Friday, December 12th, 2025

$ 141.53

+0.15 +0.11%

Open: 141.82
High: 142.16
Low: 141.27
Volume: 221,723
Previous Close on Thursday, December 11th, 2025

$ 141.38

+1.35 +0.96%

Open: 140.35
High: 141.69
Low: 140.35
Volume: 217,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 141.82 142.16 141.27 141.53 221,723 +0.15 +0.11
2025-12-11 140.35 141.69 140.35 141.38 217,662 +1.35 +0.96
2025-12-10 138.61 140.36 138.55 140.03 259,607 +1.65 +1.19
2025-12-09 138.80 139.54 138.34 138.38 24,022 -0.32 -0.23
2025-12-08 140.08 140.08 138.64 138.70 283,723 -1.38 -0.99
2025-12-05 140.08 140.68 139.95 140.08 193,477 -0.03 -0.02
2025-12-04 140.23 140.59 139.78 140.11 312,567 -0.11 -0.08
2025-12-03 139.65 140.55 139.65 140.22 204,049 +1.02 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.16
On 2025-12-12		 138.34
On 2025-12-09		 1.45 1.04 140.08
On 2025-12-08		 138.34
On 2025-12-09		 -1.24 140.00
10D 142.16
On 2025-12-12		 138.34
On 2025-12-09		 0.78 0.55 140.87
On 2025-12-01		 138.34
On 2025-12-09		 -1.79 139.95
20D 142.16
On 2025-12-12		 135.85
On 2025-11-20		 2.90 2.09 138.68
On 2025-11-14		 135.85
On 2025-11-20		 -2.04 139.04
WTD 142.16
On 2025-12-12		 138.34
On 2025-12-09		 1.45 1.04 140.08
On 2025-12-08		 138.34
On 2025-12-09		 -1.24 140.00
MTD 142.16
On 2025-12-12		 138.34
On 2025-12-09		 0.78 0.55 140.87
On 2025-12-01		 138.34
On 2025-12-09		 -1.79 139.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.12 -0.11 -3.41 632,087
SDY

SPDR S&P Dividend ETF

141.53 +0.15 +0.11 221,723