SDY: SPDR S&P Dividend ETF

As of Friday, March 13th, 2026

$ 148.56

+0.35 +0.24%

Open: 149.17
High: 149.77
Low: 148.36
Volume: 234,942
Previous Close on Thursday, March 12th, 2026

$ 148.21

-1.22 -0.82%

Open: 148.56
High: 149.78
Low: 148.10
Volume: 294,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 149.17 149.77 148.36 148.56 234,942 +0.35 +0.24
2026-03-12 148.56 149.78 148.10 148.21 294,289 -1.22 -0.82
2026-03-11 149.85 149.89 148.78 149.43 213,223 -0.64 -0.43
2026-03-10 150.74 151.52 149.89 150.07 199,221 -1.17 -0.77
2026-03-09 150.45 151.56 148.82 151.24 254,108 -0.21 -0.14
2026-03-06 151.25 151.61 149.75 151.45 168,556 -0.93 -0.61
2026-03-05 153.19 153.39 151.60 152.38 219,995 -1.87 -1.21
2026-03-04 154.80 154.80 153.36 154.25 146,986 -0.31 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.56
On 2026-03-09		 148.10
On 2026-03-12		 -2.89 -1.91 151.56
On 2026-03-09		 148.10
On 2026-03-12		 -2.28 149.50
10D 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -7.37 -4.73 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -5.30 151.61
20D 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -5.55 -3.60 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -5.30 153.27
WTD 151.56
On 2026-03-09		 148.10
On 2026-03-12		 -2.89 -1.91 151.56
On 2026-03-09		 148.10
On 2026-03-12		 -2.28 149.50
MTD 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -7.37 -4.73 156.39
On 2026-03-02		 148.10
On 2026-03-12		 -5.30 151.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

112.04 -2.18 -1.91 1,606,616
EWG

iShares MSCI Germany ETF

39.84 -0.50 -1.24 2,175,396
SDY

SPDR S&P Dividend ETF

148.56 +0.35 +0.24 234,942