SDY: SPDR S&P Dividend ETF

As of Wednesday, April 29th, 2026

$ 148.39

-- 0 0%

Open: 148.39
High: 148.39
Low: 148.39
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 148.39

+0.22 +0.15%

Open: 148.97
High: 149.48
Low: 147.83
Volume: 536,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 148.97 149.48 147.83 148.39 536,249 +0.22 +0.15
2026-04-27 148.42 149.21 148.14 148.17 156,168 0.00 0.00
2026-04-24 149.31 149.46 148.00 148.17 127,297 -1.19 -0.80
2026-04-23 147.97 149.42 147.82 149.36 151,544 +2.16 +1.47
2026-04-22 148.62 148.78 146.92 147.20 154,252 -0.80 -0.54
2026-04-21 149.27 149.34 147.92 148.00 163,291 -1.10 -0.74
2026-04-20 148.93 149.84 148.66 149.10 178,236 +0.05 +0.03
2026-04-17 147.81 149.45 147.70 149.05 19,049 +1.23 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.48
On 2026-04-28		 146.92
On 2026-04-22		 0.39 0.26 149.46
On 2026-04-24		 148.14
On 2026-04-27		 -0.88 148.26
10D 149.84
On 2026-04-20		 146.26
On 2026-04-15		 0.94 0.64 149.84
On 2026-04-20		 146.92
On 2026-04-22		 -1.95 148.19
20D 149.84
On 2026-04-20		 144.32
On 2026-03-31		 3.89 2.69 149.22
On 2026-04-09		 146.12
On 2026-04-13		 -2.08 147.54
WTD 149.48
On 2026-04-28		 147.83
On 2026-04-28		 0.22 0.15 149.21
On 2026-04-27		 149.21
On 2026-04-27		 0.00 148.28
MTD 149.84
On 2026-04-20		 145.04
On 2026-04-02		 2.45 1.68 149.22
On 2026-04-09		 146.12
On 2026-04-13		 -2.08 147.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.70 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

42.09 0.00 0.00
BG

Bunge Limited

126.36 0.00 0.00
OKTA

Okta Inc.

76.20 0.00 0.00
SDY

SPDR S&P Dividend ETF

148.39 0.00 0.00