SDY: SPDR S&P Dividend ETF
$ 130.99 |
|
+0.58 +0.44% |
|
| Open: | 129.90 |
| High: | 131.32 |
| Low: | 129.79 |
| Volume: | 177,786 |
$ 130.41
+0.51 +0.39%
| Open: | 130.16 |
| High: | 130.63 |
| Low: | 129.43 |
| Volume: | 155,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 129.90 | 131.32 | 129.79 | 130.99 | 177,786 | +0.58 | +0.44 |
| 2025-04-28 | 130.16 | 130.63 | 129.43 | 130.41 | 155,208 | +0.51 | +0.39 |
| 2025-04-25 | 130.56 | 130.56 | 128.94 | 129.90 | 162,008 | -0.59 | -0.45 |
| 2025-04-24 | 129.91 | 130.80 | 129.13 | 130.49 | 181,949 | +0.71 | +0.55 |
| 2025-04-23 | 131.00 | 131.70 | 129.14 | 129.78 | 197,225 | -0.10 | -0.08 |
| 2025-04-22 | 128.01 | 130.10 | 128.01 | 129.88 | 230,286 | +2.49 | +1.95 |
| 2025-04-21 | 128.86 | 128.87 | 126.08 | 127.39 | 345,051 | -2.04 | -1.58 |
| 2025-04-17 | 128.20 | 130.44 | 128.20 | 129.43 | 271,151 | +1.38 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.70 On 2025-04-23 |
128.94 On 2025-04-25 |
1.11 | 0.85 | 131.70 On 2025-04-23 |
128.94 On 2025-04-25 |
-2.10 | 130.31 |
| 10D | 131.70 On 2025-04-23 |
126.08 On 2025-04-21 |
1.10 | 0.85 | 130.47 On 2025-04-15 |
126.08 On 2025-04-21 |
-3.37 | 129.55 |
| 20D | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-4.69 | -3.46 | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-11.99 | 129.17 |
| WTD | 131.32 On 2025-04-29 |
129.43 On 2025-04-28 |
1.09 | 0.84 | 130.63 On 2025-04-28 |
130.63 On 2025-04-28 |
0.00 | 130.70 |
| MTD | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-4.69 | -3.46 | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-11.99 | 129.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |