SDY: SPDR S&P Dividend ETF

As of Friday, September 11th, 2026

$ 153.00

+0.63 +0.41%

Open: 153.41
High: 153.57
Low: 152.57
Volume: 130,071
Previous Close on Thursday, September 10th, 2026

$ 152.37

-0.82 -0.54%

Open: 153.25
High: 153.25
Low: 152.23
Volume: 109,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 153.41 153.57 152.57 153.00 130,069 +0.63 +0.41
2026-09-10 153.25 153.25 152.23 152.37 109,489 -0.82 -0.54
2026-09-09 154.37 154.47 153.07 153.19 118,251 -1.44 -0.93
2026-09-08 155.28 155.35 154.60 154.63 14,037 -1.26 -0.81
2026-09-04 155.89 156.66 155.78 155.89 160,172 -0.99 -0.63
2026-09-03 156.74 157.18 155.87 156.88 244,113 +0.69 +0.44
2026-09-02 155.83 156.73 155.57 156.19 138,862 +0.50 +0.32
2026-09-01 156.59 156.95 155.39 155.69 150,298 -0.55 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.66
On 2026-09-04		 152.23
On 2026-09-10		 -3.88 -2.47 156.66
On 2026-09-04		 152.23
On 2026-09-10		 -2.83 153.82
10D 158.25
On 2026-08-28		 152.23
On 2026-09-10		 -4.51 -2.86 158.25
On 2026-08-28		 152.23
On 2026-09-10		 -3.80 155.16
20D 160.26
On 2026-08-19		 152.23
On 2026-09-10		 -5.33 -3.37 160.26
On 2026-08-19		 152.23
On 2026-09-10		 -5.01 156.68
WTD 155.35
On 2026-09-08		 152.23
On 2026-09-10		 -2.89 -1.85 155.35
On 2026-09-08		 152.23
On 2026-09-10		 -2.01 153.30
MTD 157.18
On 2026-09-03		 152.23
On 2026-09-10		 -3.24 -2.07 157.18
On 2026-09-03		 152.23
On 2026-09-10		 -3.15 154.73
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

153.00 +0.63 +0.41 130,071