SDY: SPDR S&P Dividend ETF

As of Friday, June 12th, 2026

$ 152.66

+1.25 +0.83%

Open: 151.97
High: 152.92
Low: 151.71
Volume: 224,651
Previous Close on Thursday, June 11th, 2026

$ 151.41

+1.23 +0.82%

Open: 150.87
High: 152.19
Low: 150.70
Volume: 269,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 151.97 152.92 151.71 152.66 224,651 +1.25 +0.83
2026-06-11 150.87 152.19 150.70 151.41 269,242 +1.23 +0.82
2026-06-10 150.82 151.62 150.18 150.18 258,652 -0.55 -0.36
2026-06-09 149.44 150.73 149.24 150.73 371,361 +1.93 +1.30
2026-06-08 149.76 150.09 148.80 148.80 172,415 -1.13 -0.75
2026-06-05 149.58 150.76 149.58 149.93 250,824 +0.52 +0.35
2026-06-04 149.94 150.51 149.05 149.41 183,892 +0.74 +0.50
2026-06-03 148.57 149.37 148.34 148.67 164,413 -0.23 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.92
On 2026-06-12		 148.80
On 2026-06-08		 2.73 1.82 150.09
On 2026-06-08		 150.09
On 2026-06-08		 0.00 150.76
10D 152.92
On 2026-06-12		 147.75
On 2026-06-02		 3.40 2.28 150.76
On 2026-06-05		 148.80
On 2026-06-08		 -1.30 149.86
20D 152.92
On 2026-06-12		 146.11
On 2026-05-15		 5.26 3.57 151.04
On 2026-05-27		 147.75
On 2026-06-02		 -2.18 149.32
WTD 152.92
On 2026-06-12		 148.80
On 2026-06-08		 2.73 1.82 150.09
On 2026-06-08		 150.09
On 2026-06-08		 0.00 150.76
MTD 152.92
On 2026-06-12		 147.75
On 2026-06-02		 3.40 2.28 150.76
On 2026-06-05		 148.80
On 2026-06-08		 -1.30 149.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

152.66 +1.25 +0.83 224,651