SDY: SPDR S&P Dividend ETF
$ 134.80 |
|
-1.63 -1.19% |
|
| Open: | 135.82 |
| High: | 136.22 |
| Low: | 134.58 |
| Volume: | 176,458 |
$ 136.43
+0.53 +0.39%
| Open: | 135.73 |
| High: | 136.45 |
| Low: | 135.34 |
| Volume: | 154,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 135.82 | 136.22 | 134.58 | 134.80 | 176,458 | -1.63 | -1.19 |
| 2025-06-12 | 135.73 | 136.45 | 135.34 | 136.43 | 154,682 | +0.53 | +0.39 |
| 2025-06-11 | 136.81 | 136.81 | 135.58 | 135.90 | 190,897 | -0.72 | -0.53 |
| 2025-06-10 | 135.97 | 137.00 | 135.68 | 136.62 | 198,968 | +1.06 | +0.78 |
| 2025-06-09 | 135.46 | 136.22 | 134.97 | 135.56 | 305,794 | +0.33 | +0.24 |
| 2025-06-06 | 135.19 | 135.68 | 134.78 | 135.23 | 247,659 | +0.96 | +0.71 |
| 2025-06-05 | 134.92 | 134.92 | 134.10 | 134.27 | 224,418 | -0.41 | -0.30 |
| 2025-06-04 | 135.54 | 135.63 | 134.68 | 134.68 | 283,418 | -0.67 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-0.43 | -0.32 | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-1.77 | 135.86 |
| 10D | 137.00 On 2025-06-10 |
133.26 On 2025-06-02 |
0.10 | 0.07 | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-1.77 | 135.36 |
| 20D | 137.13 On 2025-05-20 |
131.96 On 2025-05-23 |
-0.59 | -0.44 | 137.13 On 2025-05-20 |
131.96 On 2025-05-23 |
-3.77 | 135.10 |
| WTD | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-0.43 | -0.32 | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-1.77 | 135.86 |
| MTD | 137.00 On 2025-06-10 |
133.26 On 2025-06-02 |
0.10 | 0.07 | 137.00 On 2025-06-10 |
134.58 On 2025-06-13 |
-1.77 | 135.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |