SDY: SPDR S&P Dividend ETF

As of Friday, September 12th, 2025

$ 140.66

-0.80 -0.57%

Open: 141.16
High: 141.45
Low: 140.66
Volume: 189,402
Previous Close on Thursday, September 11th, 2025

$ 141.46

+1.88 +1.35%

Open: 139.62
High: 141.60
Low: 139.62
Volume: 229,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 141.16 141.45 140.66 140.66 189,402 -0.80 -0.57
2025-09-11 139.62 141.60 139.62 141.46 229,003 +1.88 +1.35
2025-09-10 139.78 140.14 138.90 139.58 234,156 -0.28 -0.20
2025-09-09 140.06 140.18 139.60 139.86 274,000 -0.48 -0.34
2025-09-08 140.69 140.69 139.50 140.34 314,871 -0.56 -0.40
2025-09-05 141.10 142.01 140.22 140.90 271,980 -0.17 -0.12
2025-09-04 140.50 141.07 140.09 141.07 239,426 +0.97 +0.69
2025-09-03 140.00 140.30 139.43 140.10 206,403 -0.34 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.60
On 2025-09-11		 138.90
On 2025-09-10		 -0.24 -0.17 140.69
On 2025-09-08		 138.90
On 2025-09-10		 -1.27 140.38
10D 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -0.37 -0.26 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -2.19 140.58
20D 143.49
On 2025-08-22		 138.90
On 2025-09-10		 0.20 0.14 143.49
On 2025-08-22		 138.90
On 2025-09-10		 -3.20 140.91
WTD 141.60
On 2025-09-11		 138.90
On 2025-09-10		 -0.24 -0.17 140.69
On 2025-09-08		 138.90
On 2025-09-10		 -1.27 140.38
MTD 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -0.68 -0.48 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -2.19 140.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

256.25 -3.98 -1.53 683,924
THS

TreeHouse Foods Inc.

17.46 -0.48 -2.68 875,729
NCLH

Norwegian Cruise Line Holdings Ltd.

26.65 -0.29 -1.08 14,723,793
WEN

The Wendy's Company

9.66 -0.23 -2.33 7,397,691
SDY

SPDR S&P Dividend ETF

140.66 -0.80 -0.57 189,402