TOL: Toll Brothers Inc.

As of Thursday, September 18th, 2025

$ 139.84

-0.32 -0.23%

Open: 140.76
High: 141.38
Low: 138.88
Volume: 1,530,460
Previous Close on Wednesday, September 17th, 2025

$ 140.16

-1.14 -0.81%

Open: 142.23
High: 145.96
Low: 138.50
Volume: 2,094,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 140.76 141.38 138.88 139.84 1,530,460 -0.32 -0.23
2025-09-17 142.23 145.96 138.50 140.16 2,094,307 -1.14 -0.81
2025-09-16 142.22 142.61 139.25 141.30 1,428,669 -0.33 -0.23
2025-09-15 144.40 144.40 140.51 141.63 1,636,435 -1.84 -1.28
2025-09-12 146.20 146.55 143.30 143.47 974,701 -3.48 -2.37
2025-09-11 144.40 147.49 143.82 146.95 1,409,227 +3.75 +2.62
2025-09-10 145.92 146.25 142.33 143.20 1,515,101 -1.62 -1.12
2025-09-09 147.06 147.78 143.49 144.82 2,350,030 -3.18 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.55
On 2025-09-12		 138.50
On 2025-09-17		 -7.11 -4.84 146.55
On 2025-09-12		 138.50
On 2025-09-17		 -5.49 141.28
10D 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -5.57 -3.83 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 143.67
20D 149.79
On 2025-09-05		 129.71
On 2025-08-21		 8.41 6.40 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 141.21
WTD 145.96
On 2025-09-17		 138.50
On 2025-09-17		 -3.63 -2.53 145.96
On 2025-09-17		 138.88
On 2025-09-18		 -4.85 140.73
MTD 149.79
On 2025-09-05		 135.57
On 2025-09-02		 0.84 0.60 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 143.17
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

139.84 -0.32 -0.23 1,530,460