TOL: Toll Brothers Inc.

As of Friday, December 19th, 2025

$ 139.79

+0.30 +0.22%

Open: 137.98
High: 140.06
Low: 136.38
Volume: 3,454,281
Previous Close on Thursday, December 18th, 2025

$ 139.49

+0.33 +0.24%

Open: 142.11
High: 143.88
Low: 139.29
Volume: 1,351,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 137.98 140.06 136.38 139.79 3,454,281 +0.30 +0.22
2025-12-18 142.11 143.88 139.29 139.49 1,351,891 +0.33 +0.24
2025-12-17 136.55 141.22 135.84 139.16 1,294,224 +0.49 +0.35
2025-12-16 141.08 141.80 137.46 138.67 1,129,427 -1.79 -1.27
2025-12-15 140.23 141.70 139.08 140.46 1,331,637 +1.31 +0.94
2025-12-12 140.17 141.05 138.36 139.15 1,164,193 -0.67 -0.48
2025-12-11 139.77 141.58 139.05 139.82 1,300,239 +1.18 +0.85
2025-12-10 133.26 139.27 133.26 138.64 2,641,677 +5.66 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.88
On 2025-12-18		 135.84
On 2025-12-17		 0.64 0.46 143.88
On 2025-12-18		 136.38
On 2025-12-19		 -5.21 139.51
10D 143.88
On 2025-12-18		 128.20
On 2025-12-09		 0.85 0.61 139.60
On 2025-12-08		 128.20
On 2025-12-09		 -8.17 138.44
20D 145.01
On 2025-12-04		 127.26
On 2025-11-21		 13.54 10.72 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -11.59 138.34
WTD 143.88
On 2025-12-18		 135.84
On 2025-12-17		 0.64 0.46 143.88
On 2025-12-18		 136.38
On 2025-12-19		 -5.21 139.51
MTD 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -0.04 -0.03 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -11.59 139.07
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

139.79 +0.30 +0.22 3,454,281