TOL: Toll Brothers Inc.

As of Friday, June 13th, 2025

$ 107.59

-2.96 -2.68%

Open: 108.79
High: 110.40
Low: 106.54
Volume: 1,372,063
Previous Close on Thursday, June 12th, 2025

$ 110.55

+1.16 +1.06%

Open: 109.10
High: 110.94
Low: 107.91
Volume: 1,125,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 108.79 110.40 106.54 107.59 1,372,063 -2.96 -2.68
2025-06-12 109.10 110.94 107.91 110.55 1,125,598 +1.16 +1.06
2025-06-11 113.04 113.95 109.36 109.39 1,898,049 -2.56 -2.29
2025-06-10 111.24 113.14 110.00 111.95 1,714,944 +2.41 +2.20
2025-06-09 108.56 110.40 107.48 109.54 1,507,340 +2.21 +2.06
2025-06-06 109.09 109.67 106.45 107.33 1,049,891 -1.32 -1.21
2025-06-05 107.92 110.00 107.22 108.65 1,650,680 +0.43 +0.40
2025-06-04 106.02 108.63 105.05 108.22 1,644,512 +2.74 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.95
On 2025-06-11		 106.54
On 2025-06-13		 0.26 0.24 113.95
On 2025-06-11		 106.54
On 2025-06-13		 -6.50 109.80
10D 113.95
On 2025-06-11		 100.92
On 2025-06-02		 3.34 3.20 113.95
On 2025-06-11		 106.54
On 2025-06-13		 -6.50 108.20
20D 113.95
On 2025-06-11		 100.92
On 2025-06-02		 1.21 1.14 113.95
On 2025-06-11		 106.54
On 2025-06-13		 -6.50 106.68
WTD 113.95
On 2025-06-11		 106.54
On 2025-06-13		 0.26 0.24 113.95
On 2025-06-11		 106.54
On 2025-06-13		 -6.50 109.80
MTD 113.95
On 2025-06-11		 100.92
On 2025-06-02		 3.34 3.20 113.95
On 2025-06-11		 106.54
On 2025-06-13		 -6.50 108.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 -0.02 -5.22 311,069
TOL

Toll Brothers Inc.

107.59 -2.96 -2.68 1,372,063