TOL: Toll Brothers Inc.

As of Friday, August 22nd, 2025

$ 139.17

+7.59 +5.77%

Open: 132.21
High: 140.86
Low: 131.11
Volume: 2,893,232
Previous Close on Thursday, August 21st, 2025

$ 131.58

+0.15 +0.11%

Open: 130.59
High: 132.04
Low: 129.71
Volume: 1,752,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 132.21 140.86 131.11 139.17 2,893,111 +7.59 +5.77
2025-08-21 130.59 132.04 129.71 131.58 1,752,074 +0.15 +0.11
2025-08-20 131.01 136.97 129.97 131.43 3,503,692 -0.75 -0.57
2025-08-19 132.48 133.89 131.74 132.18 2,880,765 +1.00 +0.76
2025-08-18 130.79 132.41 130.10 131.18 1,502,133 +0.68 +0.52
2025-08-15 132.70 133.33 129.29 130.50 1,535,203 -0.51 -0.39
2025-08-14 129.82 131.15 129.40 131.01 1,479,868 -2.34 -1.75
2025-08-13 129.78 134.76 129.36 133.35 2,132,167 +5.06 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.86
On 2025-08-22		 129.71
On 2025-08-21		 8.67 6.64 136.97
On 2025-08-20		 129.71
On 2025-08-21		 -5.30 133.11
10D 140.86
On 2025-08-22		 122.13
On 2025-08-11		 13.39 10.65 136.97
On 2025-08-20		 129.71
On 2025-08-21		 -5.30 131.29
20D 140.86
On 2025-08-22		 117.50
On 2025-07-31		 16.13 13.11 136.97
On 2025-08-20		 129.71
On 2025-08-21		 -5.30 127.42
WTD 140.86
On 2025-08-22		 129.71
On 2025-08-21		 8.67 6.64 136.97
On 2025-08-20		 129.71
On 2025-08-21		 -5.30 133.11
MTD 140.86
On 2025-08-22		 117.71
On 2025-08-01		 20.81 17.58 136.97
On 2025-08-20		 129.71
On 2025-08-21		 -5.30 129.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

69.14 +3.04 +4.60 12,323,922
COLL

Collegium Pharmaceutical Inc.

39.11 -0.41 -1.04 438,281
CODX

Co-Diagnostics Inc.

0.32 +0.01 +3.91 1,247,946
ADP

Automatic Data Processing Inc.

307.95 +3.01 +0.99 1,124,616
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,232