TOL: Toll Brothers Inc.

As of Tuesday, April 23rd, 2024

$ 119.52

+5.71 +5.02%

Open: 114.76
High: 119.87
Low: 113.79
Volume: 1,366,392
Previous Close on Monday, April 22nd, 2024

$ 113.81

+1.60 +1.43%

Open: 113.22
High: 114.48
Low: 111.73
Volume: 910,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 114.76 119.87 113.79 119.52 1,366,392 +5.71 +5.02
2024-04-22 113.22 114.48 111.73 113.81 910,002 +1.60 +1.43
2024-04-19 113.09 114.47 111.27 112.21 1,188,071 -0.95 -0.84
2024-04-18 116.35 116.35 112.79 113.16 1,165,141 -0.26 -0.23
2024-04-17 115.63 115.87 112.70 113.42 1,211,867 -0.92 -0.80
2024-04-16 116.50 116.50 113.08 114.34 1,755,636 -3.51 -2.98
2024-04-15 120.23 121.50 117.29 117.85 1,296,177 -2.37 -1.97
2024-04-12 119.31 120.88 118.78 120.22 965,217 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.87
On 2024-04-23		 111.27
On 2024-04-19		 5.18 4.53 116.35
On 2024-04-18		 111.27
On 2024-04-19		 -4.37 114.42
10D 121.50
On 2024-04-15		 111.27
On 2024-04-19		 -4.80 -3.86 121.50
On 2024-04-15		 111.27
On 2024-04-19		 -8.42 116.34
20D 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -6.21 -4.94 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -14.82 121.07
WTD 119.87
On 2024-04-23		 111.73
On 2024-04-22		 7.31 6.51 114.48
On 2024-04-22		 114.48
On 2024-04-22		 0.00 116.67
MTD 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -9.85 -7.61 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -14.82 119.92
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

119.52 +5.71 +5.02 1,366,392