TOL: Toll Brothers Inc.

As of Friday, July 31st, 2026

$ 145.89

-4.14 -2.76%

Open: 149.94
High: 150.40
Low: 145.66
Volume: 1,094,071
Previous Close on Thursday, July 30th, 2026

$ 150.03

-0.17 -0.11%

Open: 151.86
High: 151.93
Low: 147.78
Volume: 791,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 149.94 150.40 145.66 145.89 1,094,071 -4.14 -2.76
2026-07-30 151.86 151.93 147.78 150.03 791,488 -0.17 -0.11
2026-07-29 153.00 155.93 149.85 150.20 798,261 -4.78 -3.08
2026-07-28 153.20 155.53 152.90 154.98 921,854 +3.97 +2.63
2026-07-27 152.43 154.39 150.58 151.01 436,212 +1.14 +0.76
2026-07-24 146.94 152.26 146.30 149.87 723,963 +3.32 +2.27
2026-07-23 146.00 147.66 145.28 146.55 1,093,250 -2.43 -1.63
2026-07-22 147.99 150.30 146.79 148.98 1,016,481 +1.79 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.93
On 2026-07-29		 145.66
On 2026-07-31		 -3.98 -2.66 155.93
On 2026-07-29		 145.66
On 2026-07-31		 -6.59 150.42
10D 155.93
On 2026-07-29		 145.28
On 2026-07-23		 -4.87 -3.23 155.93
On 2026-07-29		 145.66
On 2026-07-31		 -6.59 149.16
20D 157.72
On 2026-07-06		 145.08
On 2026-07-08		 -11.25 -7.16 157.72
On 2026-07-06		 145.08
On 2026-07-08		 -8.01 150.11
WTD 155.93
On 2026-07-29		 145.66
On 2026-07-31		 -3.98 -2.66 155.93
On 2026-07-29		 145.66
On 2026-07-31		 -6.59 150.42
MTD 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -18.86 -11.45 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -11.92 150.76
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

145.89 -4.14 -2.76 1,094,071