TOL: Toll Brothers Inc.

As of Monday, June 30th, 2025

$ 114.13

B: 113.70 X 1
A: 114.30 X 5

-0.17 -0.15%

Open: 114.71
High: 114.97
Low: 113.25
Volume: 925,705
Previous Close on Friday, June 27th, 2025

$ 114.30

+0.47 +0.41%

Open: 114.06
High: 116.28
Low: 113.10
Volume: 2,011,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 114.71 114.97 113.25 114.13 913,201 -0.17 -0.15
2025-06-27 114.06 116.28 113.10 114.30 2,011,064 +0.47 +0.41
2025-06-26 111.69 113.98 110.65 113.83 1,397,863 +2.52 +2.26
2025-06-25 113.20 113.20 110.66 111.31 1,116,602 -1.99 -1.76
2025-06-24 112.10 114.65 111.64 113.30 1,965,087 +0.82 +0.73
2025-06-23 107.23 112.92 107.23 112.48 2,036,853 +4.17 +3.85
2025-06-20 106.15 109.27 105.65 108.31 5,014,801 +2.86 +2.71
2025-06-18 104.85 107.20 104.09 105.45 1,547,199 +0.60 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.28
On 2025-06-27		 110.65
On 2025-06-26		 1.65 1.47 114.65
On 2025-06-24		 110.65
On 2025-06-26		 -3.49 113.37
10D 116.28
On 2025-06-27		 104.09
On 2025-06-18		 6.54 6.08 110.11
On 2025-06-17		 104.09
On 2025-06-18		 -5.46 110.65
20D 116.28
On 2025-06-27		 100.92
On 2025-06-02		 9.88 9.48 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 109.42
WTD 114.97
On 2025-06-30		 113.25
On 2025-06-30		 -0.17 -0.15 -- -- -- 114.13
MTD 116.28
On 2025-06-27		 100.92
On 2025-06-02		 9.88 9.48 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 109.42
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,373
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,614
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,821
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,547
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

114.13 -0.17 -0.15 925,705