TOL: Toll Brothers Inc.

As of Friday, October 30th, 2026

$ 145.95

+1.68 +1.16%

Open: 144.19
High: 147.33
Low: 143.25
Volume: 1,355,957
Previous Close on Thursday, October 29th, 2026

$ 144.27

+4.39 +3.14%

Open: 140.76
High: 144.41
Low: 140.34
Volume: 951,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 144.19 147.33 143.25 145.95 1,355,957 +1.68 +1.16
2026-10-29 140.76 144.41 140.34 144.27 951,304 +4.39 +3.14
2026-10-28 141.52 142.54 138.23 139.88 893,964 -2.07 -1.46
2026-10-27 140.20 142.25 138.94 141.95 595,667 +1.55 +1.10
2026-10-26 140.38 142.03 139.80 140.40 801,135 +0.50 +0.36
2026-10-23 138.99 141.57 138.77 139.90 996,875 -1.18 -0.84
2026-10-22 134.36 141.12 133.95 141.08 1,544,453 +6.03 +4.47
2026-10-21 135.33 136.69 134.03 135.05 1,134,142 -0.45 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.33
On 2026-10-30		 138.23
On 2026-10-28		 6.05 4.32 142.03
On 2026-10-26		 142.03
On 2026-10-26		 0.00 142.49
10D 147.33
On 2026-10-30		 130.92
On 2026-10-19		 12.25 9.16 134.10
On 2026-10-19		 134.10
On 2026-10-19		 0.00 139.51
20D 147.33
On 2026-10-30		 128.44
On 2026-10-14		 9.34 6.84 138.65
On 2026-10-06		 128.44
On 2026-10-14		 -7.36 136.66
WTD 147.33
On 2026-10-30		 138.23
On 2026-10-28		 6.05 4.32 142.03
On 2026-10-26		 142.03
On 2026-10-26		 0.00 142.49
MTD 147.33
On 2026-10-30		 128.44
On 2026-10-14		 11.20 8.31 140.37
On 2026-10-02		 128.44
On 2026-10-14		 -8.50 136.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.62 -4.05 -0.97 1,062,310
WELL

Welltower Inc.

234.60 +1.43 +0.61 3,571,648
SH

ProShares Short S&P 500

32.84 +0.58 +1.80 12,110,018
TOL

Toll Brothers Inc.

145.95 +1.68 +1.16 1,355,957