TOL: Toll Brothers Inc.

As of Thursday, June 18th, 2026

$ 155.67

+6.01 +4.02%

Open: 152.82
High: 157.92
Low: 151.88
Volume: 1,831,765
Previous Close on Wednesday, June 17th, 2026

$ 149.66

-3.61 -2.36%

Open: 152.55
High: 158.00
Low: 149.64
Volume: 1,740,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 152.82 157.92 151.88 155.67 1,831,765 +6.01 +4.02
2026-06-17 152.55 158.00 149.64 149.66 1,740,117 -3.61 -2.36
2026-06-16 149.45 154.33 149.45 153.27 1,700,362 +4.56 +3.07
2026-06-15 149.99 152.58 147.98 148.71 1,147,055 +1.61 +1.09
2026-06-12 147.11 148.81 145.81 147.10 1,187,156 -0.11 -0.07
2026-06-11 139.60 147.45 139.60 147.21 1,121,659 +8.31 +5.98
2026-06-10 143.55 144.19 138.30 138.90 948,128 -5.24 -3.64
2026-06-09 139.53 146.53 139.31 144.14 1,427,184 +6.98 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.00
On 2026-06-17		 145.81
On 2026-06-12		 8.46 5.75 158.00
On 2026-06-17		 151.88
On 2026-06-18		 -3.87 150.88
10D 158.00
On 2026-06-17		 136.77
On 2026-06-08		 15.85 11.34 146.53
On 2026-06-09		 138.30
On 2026-06-10		 -5.62 145.97
20D 158.00
On 2026-06-17		 131.89
On 2026-05-21		 19.36 14.20 146.53
On 2026-06-09		 138.30
On 2026-06-10		 -5.62 141.91
WTD 158.00
On 2026-06-17		 147.98
On 2026-06-15		 8.57 5.83 158.00
On 2026-06-17		 151.88
On 2026-06-18		 -3.87 151.83
MTD 158.00
On 2026-06-17		 136.35
On 2026-06-03		 17.13 12.36 146.53
On 2026-06-09		 138.30
On 2026-06-10		 -5.62 143.92
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.19 -0.01 -0.11 8,652,932
TOL

Toll Brothers Inc.

155.67 +6.01 +4.02 1,831,765