TOL: Toll Brothers Inc.

As of Wednesday, October 9th, 2024

$ 151.11

-- 0 0%

Open: 151.11
High: 151.11
Low: 151.11
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 151.11

+0.62 +0.41%

Open: 151.00
High: 153.51
Low: 149.57
Volume: 789,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 151.00 153.51 149.57 151.11 789,692 +0.62 +0.41
2024-10-07 147.49 150.55 146.50 150.49 1,062,095 +0.60 +0.40
2024-10-04 154.93 155.18 147.84 149.89 1,211,821 -3.85 -2.50
2024-10-03 152.69 153.98 151.06 153.74 851,714 +0.71 +0.46
2024-10-02 153.70 154.30 151.24 153.03 895,152 -1.72 -1.11
2024-10-01 154.68 156.08 152.04 154.75 965,120 +0.26 +0.17
2024-09-30 153.39 154.82 152.00 154.49 1,268,067 -0.86 -0.55
2024-09-27 152.20 156.00 151.30 155.35 1,457,612 +4.73 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.18
On 2024-10-04		 146.50
On 2024-10-07		 -3.64 -2.35 155.18
On 2024-10-04		 146.50
On 2024-10-07		 -5.59 151.65
10D 156.08
On 2024-10-01		 146.50
On 2024-10-07		 -2.21 -1.44 156.08
On 2024-10-01		 146.50
On 2024-10-07		 -6.14 152.38
20D 156.08
On 2024-10-01		 135.22
On 2024-09-11		 11.09 7.92 156.08
On 2024-10-01		 146.50
On 2024-10-07		 -6.14 150.95
WTD 153.51
On 2024-10-08		 146.50
On 2024-10-07		 1.22 0.81 150.55
On 2024-10-07		 150.55
On 2024-10-07		 0.00 150.80
MTD 156.08
On 2024-10-01		 146.50
On 2024-10-07		 -3.38 -2.19 156.08
On 2024-10-01		 146.50
On 2024-10-07		 -6.14 152.17
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.77 +0.30 +0.16 206,892
KO

The Coca-Cola Company

69.65 +0.47 +0.67 746,463
PFE

Pfizer Inc.

29.63 +0.45 +1.54 4,808,685
VZ

Verizon Communications Inc.

43.94 -0.08 -0.17 1,256,499
VIX

CBOE Volatility Index

21.11 -0.31 -1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.56 +145.19 +0.35 30,416,963
DJTA

Dow Jones Transportation Average

15,994.03 +130.43 +0.82 8,044,194
SPX

S&P 500 Index

5,754.23 +3.10 +0.05
OEX

S&P 100 Index

2,770.90 -1.38 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,070.45 -37.33 -0.19
NYA

NYSE Composite Index

19,452.23 +17.20 +0.09
XAX

NYSE AMEX Composite Index

5,263.09 -39.88 -0.75
RUI

RUSSELL 1000 Index

3,140.74 +2.12 +0.07
RUT

Russell 2000 Index

2,195.94 +0.95 +0.04
RUA

Russell 3000 Index

3,274.59 +2.17 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.11 -0.31 -1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 -0.42 -1.95
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,751.49 -14.03 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

151.11 0.00 0.00