TOL: Toll Brothers Inc.

As of Friday, March 20th, 2026

$ 132.00

-4.57 -3.35%

Open: 135.79
High: 136.57
Low: 130.64
Volume: 2,847,239
Previous Close on Thursday, March 19th, 2026

$ 136.57

-0.37 -0.27%

Open: 135.90
High: 136.93
Low: 133.07
Volume: 1,375,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 135.79 136.57 130.64 132.00 2,847,239 -4.57 -3.35
2026-03-19 135.90 136.93 133.07 136.57 1,375,144 -0.37 -0.27
2026-03-18 140.50 141.07 136.35 136.94 1,167,563 -4.58 -3.24
2026-03-17 143.44 144.00 141.25 141.52 750,467 -0.65 -0.46
2026-03-16 138.43 142.18 137.27 142.17 1,662,564 +5.48 +4.01
2026-03-13 140.72 140.96 136.37 136.69 2,028,155 -1.33 -0.96
2026-03-12 141.40 142.04 137.81 138.02 1,331,925 -5.22 -3.64
2026-03-11 144.99 145.34 142.57 143.24 1,165,226 -2.41 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.00
On 2026-03-17		 130.64
On 2026-03-20		 -4.69 -3.43 144.00
On 2026-03-17		 130.64
On 2026-03-20		 -9.28 137.84
10D 149.69
On 2026-03-10		 130.64
On 2026-03-20		 -15.68 -10.62 149.69
On 2026-03-10		 130.64
On 2026-03-20		 -12.73 139.99
20D 163.22
On 2026-02-23		 130.64
On 2026-03-20		 -30.00 -18.52 163.22
On 2026-02-23		 130.64
On 2026-03-20		 -19.96 147.49
WTD 144.00
On 2026-03-17		 130.64
On 2026-03-20		 -4.69 -3.43 144.00
On 2026-03-17		 130.64
On 2026-03-20		 -9.28 137.84
MTD 156.42
On 2026-03-02		 130.64
On 2026-03-20		 -25.24 -16.05 156.42
On 2026-03-02		 130.64
On 2026-03-20		 -16.48 143.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

132.00 -4.57 -3.35 2,847,239