TOL: Toll Brothers Inc.

As of Tuesday, April 29th, 2025

$ 100.50

-0.62 -0.61%

Open: 100.25
High: 101.29
Low: 99.30
Volume: 1,020,071
Previous Close on Monday, April 28th, 2025

$ 101.12

+1.04 +1.04%

Open: 100.15
High: 102.26
Low: 99.88
Volume: 1,312,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 100.25 101.29 99.30 100.50 1,020,071 -0.62 -0.61
2025-04-28 100.15 102.26 99.88 101.12 1,312,195 +1.04 +1.04
2025-04-25 99.95 101.05 99.27 100.08 972,862 -0.98 -0.97
2025-04-24 98.46 101.37 97.02 101.06 1,527,177 +2.87 +2.92
2025-04-23 100.41 102.42 98.02 98.19 2,256,013 +0.72 +0.74
2025-04-22 93.90 97.61 93.52 97.47 1,816,092 +5.34 +5.80
2025-04-21 93.06 93.37 90.78 92.13 1,097,347 -1.79 -1.91
2025-04-17 91.85 94.32 91.63 93.92 1,436,839 +2.11 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.42
On 2025-04-23		 97.02
On 2025-04-24		 3.03 3.11 102.42
On 2025-04-23		 97.02
On 2025-04-24		 -5.28 100.19
10D 102.42
On 2025-04-23		 90.78
On 2025-04-21		 6.29 6.68 102.42
On 2025-04-23		 97.02
On 2025-04-24		 -5.28 97.03
20D 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -5.09 -4.82 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -19.01 97.14
WTD 102.26
On 2025-04-28		 99.30
On 2025-04-29		 0.42 0.42 102.26
On 2025-04-28		 99.30
On 2025-04-29		 -2.90 100.81
MTD 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -5.09 -4.82 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -19.01 97.14
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

22.41 -0.06 -0.27 1,180,739
SLG

SL Green Realty Corp.

52.98 -1.29 -2.38 689,265
ADP

Automatic Data Processing Inc.

295.77 +2.20 +0.75 1,617,450
HII

Huntington Ingalls Industries Inc.

230.37 +2.02 +0.88 503,788
TOL

Toll Brothers Inc.

100.50 -0.62 -0.61 1,020,071