TOL: Toll Brothers Inc.

As of Thursday, September 17th, 2026

$ 134.32

+1.68 +1.27%

Open: 136.00
High: 136.99
Low: 132.96
Volume: 822,667
Previous Close on Wednesday, September 16th, 2026

$ 132.64

-1.56 -1.16%

Open: 134.55
High: 135.69
Low: 131.40
Volume: 889,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 136.00 136.99 132.96 134.32 822,657 +1.68 +1.27
2026-09-16 134.55 135.69 131.40 132.64 889,999 -1.56 -1.16
2026-09-15 134.44 135.20 132.67 134.20 996,252 -0.03 -0.02
2026-09-14 132.26 135.08 132.26 134.23 938,898 -0.69 -0.51
2026-09-11 135.07 135.07 132.34 134.92 856,732 +2.44 +1.84
2026-09-10 134.69 136.40 130.26 132.48 1,116,921 -2.57 -1.90
2026-09-09 136.84 137.40 133.50 135.05 1,171,401 -1.35 -0.99
2026-09-08 140.48 140.95 136.32 136.40 858,406 -5.33 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.99
On 2026-09-17		 131.40
On 2026-09-16		 1.84 1.39 135.07
On 2026-09-11		 135.07
On 2026-09-11		 0.00 134.06
10D 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -6.38 -4.53 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -9.63 135.78
20D 152.06
On 2026-08-26		 130.26
On 2026-09-10		 -14.26 -9.60 152.06
On 2026-08-26		 130.26
On 2026-09-10		 -14.34 140.61
WTD 136.99
On 2026-09-17		 131.40
On 2026-09-16		 -0.60 -0.44 135.08
On 2026-09-14		 135.08
On 2026-09-14		 0.00 133.85
MTD 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -9.13 -6.36 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -9.63 136.56
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

134.32 +1.68 +1.27 822,667