TOL: Toll Brothers Inc.
$ 107.59 |
|
-2.96 -2.68% |
Open: | 108.79 |
High: | 110.40 |
Low: | 106.54 |
Volume: | 1,372,063 |
$ 110.55
+1.16 +1.06%
Open: | 109.10 |
High: | 110.94 |
Low: | 107.91 |
Volume: | 1,125,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 108.79 | 110.40 | 106.54 | 107.59 | 1,372,063 | -2.96 | -2.68 |
2025-06-12 | 109.10 | 110.94 | 107.91 | 110.55 | 1,125,598 | +1.16 | +1.06 |
2025-06-11 | 113.04 | 113.95 | 109.36 | 109.39 | 1,898,049 | -2.56 | -2.29 |
2025-06-10 | 111.24 | 113.14 | 110.00 | 111.95 | 1,714,944 | +2.41 | +2.20 |
2025-06-09 | 108.56 | 110.40 | 107.48 | 109.54 | 1,507,340 | +2.21 | +2.06 |
2025-06-06 | 109.09 | 109.67 | 106.45 | 107.33 | 1,049,891 | -1.32 | -1.21 |
2025-06-05 | 107.92 | 110.00 | 107.22 | 108.65 | 1,650,680 | +0.43 | +0.40 |
2025-06-04 | 106.02 | 108.63 | 105.05 | 108.22 | 1,644,512 | +2.74 | +2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
0.26 | 0.24 | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
-6.50 | 109.80 |
10D | 113.95 On 2025-06-11 |
100.92 On 2025-06-02 |
3.34 | 3.20 | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
-6.50 | 108.20 |
20D | 113.95 On 2025-06-11 |
100.92 On 2025-06-02 |
1.21 | 1.14 | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
-6.50 | 106.68 |
WTD | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
0.26 | 0.24 | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
-6.50 | 109.80 |
MTD | 113.95 On 2025-06-11 |
100.92 On 2025-06-02 |
3.34 | 3.20 | 113.95 On 2025-06-11 |
106.54 On 2025-06-13 |
-6.50 | 108.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |