TOL: Toll Brothers Inc.

As of Tuesday, May 5th, 2026

$ 137.28

+2.23 +1.65%

Open: 135.59
High: 138.26
Low: 135.28
Volume: 688,932
Previous Close on Monday, May 4th, 2026

$ 135.05

-4.79 -3.43%

Open: 138.32
High: 139.08
Low: 134.54
Volume: 832,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 135.59 138.26 135.28 137.28 688,932 +2.23 +1.65
2026-05-04 138.32 139.08 134.54 135.05 832,841 -4.79 -3.43
2026-05-01 143.40 143.48 139.41 139.84 739,759 -2.30 -1.62
2026-04-30 140.55 142.34 140.01 142.14 967,571 +2.57 +1.84
2026-04-29 142.87 143.68 138.81 139.57 930,927 -4.16 -2.89
2026-04-28 148.30 148.77 143.10 143.73 756,091 -3.65 -2.48
2026-04-27 146.00 148.41 144.88 147.38 782,431 +0.74 +0.50
2026-04-24 148.92 149.99 146.58 146.64 784,742 -2.61 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.68
On 2026-04-29		 134.54
On 2026-05-04		 -6.45 -4.49 143.68
On 2026-04-29		 134.54
On 2026-05-04		 -6.36 138.78
10D 150.45
On 2026-04-22		 134.54
On 2026-05-04		 -11.04 -7.44 150.45
On 2026-04-22		 134.54
On 2026-05-04		 -10.58 142.89
20D 153.88
On 2026-04-21		 134.54
On 2026-05-04		 4.19 3.15 153.88
On 2026-04-21		 134.54
On 2026-05-04		 -12.57 142.65
WTD 139.08
On 2026-05-04		 134.54
On 2026-05-04		 -2.56 -1.83 139.08
On 2026-05-04		 135.28
On 2026-05-05		 -2.73 136.17
MTD 143.48
On 2026-05-01		 134.54
On 2026-05-04		 -4.86 -3.42 143.48
On 2026-05-01		 134.54
On 2026-05-04		 -6.23 137.39
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

60.69 +0.61 +1.02 2,411,441
IEX

IDEX Corporation

215.76 +1.43 +0.67 508,647
TOL

Toll Brothers Inc.

137.28 +2.23 +1.65 688,932